e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | -5.19 | -60.56% | 113 | 562 | 2024-06-21 | 5.45 | +2.82 | +107.22% | 96 | 381 |
| 5.78 | -4.72 | -44.95% | 20 | 125 | 2024-06-28 | 7.50 | +3.65 | +94.81% | 23 | 21 |
| 7.10 | -2.60 | -26.80% | 28 | 24 | 2024-07-05 | 8.65 | +2.68 | +44.89% | 5 | 6 |
| 9.20 | -3.62 | -28.24% | 1 | 13 | 2024-07-12 | 10.10 | +3.40 | +50.75% | 3 | 2 |
| 10.15 | -5.11 | -33.49% | 7 | 269 | 2024-07-19 | 12.50 | +4.62 | +58.63% | 40 | 151 |
| 11.35 | -2.75 | -19.50% | 4 | 17 | 2024-07-26 | 18.00 | 0.00 | - | - | 1 |
| 17.90 | -3.87 | -17.78% | 15 | 69 | 2024-08-16 | 17.62 | +1.52 | +9.44% | 2 | 44 |
| 21.40 | -4.05 | -15.91% | 4 | 103 | 2024-09-20 | 17.83 | 0.00 | - | 10 | 106 |
| 25.14 | +7.47 | +42.28% | 1 | 103 | 2024-10-18 | 30.50 | 0.00 | - | 1 | 5 |
| 33.50 | 0.00 | - | 1 | 6 | 2024-11-15 | 32.40 | 0.00 | - | 5 | 3 |
| 36.56 | 0.00 | - | 1 | 16 | 2024-12-20 | 49.70 | 0.00 | - | 8 | 15 |
| 34.47 | -4.33 | -11.16% | 1 | 159 | 2025-01-17 | 30.30 | 0.00 | - | 21 | 64 |
| 51.50 | 0.00 | - | 1 | 9 | 2025-06-20 | 41.86 | 0.00 | - | 10 | 33 |
| 62.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 63.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.