UK markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.63-7.81 (-3.90%)
At close: 04:00PM EDT
192.63 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.38-5.19-60.56%1135622024-06-215.45+2.82+107.22%96381
5.78-4.72-44.95%201252024-06-287.50+3.65+94.81%2321
7.10-2.60-26.80%28242024-07-058.65+2.68+44.89%56
9.20-3.62-28.24%1132024-07-1210.10+3.40+50.75%32
10.15-5.11-33.49%72692024-07-1912.50+4.62+58.63%40151
11.35-2.75-19.50%4172024-07-2618.000.00--1
17.90-3.87-17.78%15692024-08-1617.62+1.52+9.44%244
21.40-4.05-15.91%41032024-09-2017.830.00-10106
25.14+7.47+42.28%11032024-10-1830.500.00-15
33.500.00-162024-11-1532.400.00-53
36.560.00-1162024-12-2049.700.00-815
34.47-4.33-11.16%11592025-01-1730.300.00-2164
51.500.00-192025-06-2041.860.00-1033
62.500.00-1412026-01-1663.200.00-111