e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.35 | -77.14% | 61 | 807 | 2024-06-21 | 13.60 | 0.00 | - | 58 | 164 |
| 1.45 | -2.37 | -62.04% | 2 | 27 | 2024-06-28 | - | - | - | - | - |
| 2.45 | -2.61 | -51.58% | 7 | 54 | 2024-07-05 | - | - | - | - | - |
| 4.00 | -1.90 | -32.20% | 2 | 20 | 2024-07-12 | - | - | - | - | - |
| 4.95 | -2.51 | -33.65% | 40 | 787 | 2024-07-19 | 16.40 | 0.00 | - | 21 | 63 |
| 6.20 | -1.07 | -14.72% | 3 | 12 | 2024-07-26 | 21.90 | +5.15 | +30.75% | 2 | 52 |
| 11.80 | -3.67 | -23.72% | 12 | 215 | 2024-08-16 | 23.40 | +1.20 | +5.41% | 10 | 143 |
| 15.65 | -4.37 | -21.83% | 3 | 691 | 2024-09-20 | 26.40 | 0.00 | - | 20 | 13 |
| 18.97 | -1.73 | -8.36% | 3 | 155 | 2024-10-18 | 29.40 | 0.00 | - | 2 | 2 |
| 17.40 | 0.00 | - | 20 | 27 | 2024-11-15 | 32.96 | 0.00 | - | 1 | 11 |
| 29.82 | 0.00 | - | 2 | 30 | 2024-12-20 | 41.10 | 0.00 | - | - | 1 |
| 28.17 | -4.33 | -13.32% | 1 | 66 | 2025-01-17 | 44.40 | 0.00 | - | 7 | 16 |
| 38.80 | -5.07 | -11.56% | 1 | 28 | 2025-06-20 | 50.10 | 0.00 | - | - | 31 |
| 51.12 | 0.00 | - | 1 | 37 | 2026-01-16 | 54.46 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.