e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.35 | -77.78% | 24 | 259 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 132 |
| 0.65 | -0.90 | -58.06% | 9 | 563 | 2024-06-28 | - | - | - | - | - |
| 1.15 | -1.25 | -52.08% | 5 | 23 | 2024-07-05 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 9 | 2024-07-12 | 25.51 | 0.00 | - | 2 | 2 |
| 2.83 | -1.86 | -39.66% | 27 | 232 | 2024-07-19 | 36.20 | 0.00 | - | 1 | 15 |
| 4.85 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 8.77 | -3.23 | -26.92% | 10 | 203 | 2024-08-16 | 36.10 | 0.00 | - | 1 | 25 |
| 12.89 | -1.21 | -8.58% | 12 | 156 | 2024-09-20 | 34.10 | 0.00 | - | 1 | 102 |
| 17.70 | 0.00 | - | 1 | 44 | 2024-10-18 | 60.60 | 0.00 | - | 1 | 0 |
| 23.37 | 0.00 | - | 2 | 79 | 2024-11-15 | 37.50 | 0.00 | - | 1 | 10 |
| 21.75 | -3.50 | -13.86% | 15 | 63 | 2024-12-20 | - | - | - | - | - |
| 24.35 | -1.65 | -6.35% | 2 | 216 | 2025-01-17 | 41.10 | 0.00 | - | 12 | 42 |
| 40.78 | 0.00 | - | 1 | 7 | 2025-06-20 | 58.90 | 0.00 | - | 21 | 30 |
| 43.00 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 52.00 | 0.00 | - | 7 | 39 | 2026-01-16 | 61.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.