UK markets close in 7 hours 29 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.59-4.17 (-2.00%)
At close: 04:00PM EDT
204.36 -0.23 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-902024-06-2829.600.00-10
0.700.00-402024-07-05-----
2.040.00-1502024-07-12-----
2.920.00-1302024-07-19-----
4.600.00-202024-07-26-----
5.410.00-102024-08-02-----
9.400.00-1002024-08-1630.600.00-20
14.550.00-1102024-09-2036.400.00-20
18.500.00-502024-10-18-----
18.200.00-102024-11-1539.300.00-20
25.300.00-1602024-12-2049.880.00-10
28.500.00-302025-01-1743.300.00-70
38.500.00-202025-06-2063.500.00-390
48.500.00--02025-09-19-----
48.650.00--02025-10-17-----
48.940.00-102026-01-16-----