e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 14 | 236 | 2024-06-21 | 44.20 | 0.00 | - | 2 | 0 |
| 0.30 | -0.42 | -58.33% | 15 | 26 | 2024-06-28 | 29.60 | 0.00 | - | 1 | 1 |
| 0.52 | -0.50 | -49.02% | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.95 | +0.25 | +14.71% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.60 | -1.25 | -43.86% | 7 | 402 | 2024-07-19 | - | - | - | - | - |
| 6.70 | -1.80 | -21.18% | 15 | 63 | 2024-08-16 | 37.60 | 0.00 | - | 1 | 22 |
| 10.07 | -1.43 | -12.43% | 4 | 126 | 2024-09-20 | 45.17 | 0.00 | - | 1 | 26 |
| 12.30 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 54 | 2024-11-15 | 47.80 | 0.00 | - | 100 | 121 |
| 15.70 | 0.00 | - | 1 | 7 | 2024-12-20 | 49.88 | 0.00 | - | 1 | 1 |
| 20.60 | -0.10 | -0.48% | 1 | 63 | 2025-01-17 | 51.40 | +2.20 | +4.47% | 7 | 100 |
| 36.46 | 0.00 | - | 25 | 30 | 2025-06-20 | 63.50 | 0.00 | - | 39 | 60 |
| 48.94 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.