e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 9 | 0 | 2024-06-28 | 29.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.04 | 0.00 | - | 15 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.92 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 0 | 2024-08-16 | 30.60 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 11 | 0 | 2024-09-20 | 36.40 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 39.30 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 16 | 0 | 2024-12-20 | 49.88 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 43.30 | 0.00 | - | 7 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 63.50 | 0.00 | - | 39 | 0 |
| 48.50 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 48.65 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 48.94 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.