e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 1 | 20 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 56 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 24 | 2024-09-20 | 108.90 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 2 | 31 | 2024-10-18 | - | - | - | - | - |
| 8.50 | -3.30 | -27.97% | 6 | 20 | 2024-11-15 | - | - | - | - | - |
| 11.90 | 0.00 | - | 5 | 18 | 2024-12-20 | 112.99 | 0.00 | - | 3 | 3 |
| 8.20 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 55 | 2025-06-20 | - | - | - | - | - |
| 30.04 | 0.00 | - | 15 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.