e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 12 |
| 87.55 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 1 | 8 |
| 129.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.88 | 0.00 | - | - | 1 |
| 78.35 | 0.00 | - | 2 | 7 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 137 |
| 76.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.87 | 0.00 | - | 1 | 12 |
| 125.00 | 0.00 | - | 1 | 45 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 2.40 | 0.00 | - | 13 | 13 |
| 97.50 | 0.00 | - | 2 | 28 | 2026-01-16 | 5.14 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.