Yahoo

Mail

UK markets open in 4 hours 56 minutes

NIKKEI 225
38,831.69
+214.59(+0.56%)
HANG SENG
18,925.80
-269.80(-1.41%)
CRUDE OIL
76.95
-0.62(-0.80%)
GOLD FUTURES
2,375.00
-17.90(-0.75%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,587.82
-567.19(-1.03%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Elisa Oyj (ELISA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

42.12

+0.22

(+0.53%)

At close: 06:29PM EEST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	42.00	42.16	41.78	42.12	42.12	304,777
21 May 2024	42.24	42.30	41.64	41.90	41.90	306,081
20 May 2024	42.50	42.66	42.24	42.28	42.28	145,140
17 May 2024	42.66	42.82	42.44	42.50	42.50	266,060
16 May 2024	41.94	42.96	41.86	42.66	42.66	240,841
15 May 2024	42.06	42.62	41.94	41.94	41.94	317,012
14 May 2024	41.96	42.16	41.74	42.04	42.04	370,584
13 May 2024	42.14	42.32	41.86	41.92	41.92	175,016
10 May 2024	42.22	42.70	42.08	42.14	42.14	234,912
08 May 2024	41.88	42.30	41.88	41.96	41.96	178,925
07 May 2024	42.34	42.44	41.84	41.84	41.84	272,606
06 May 2024	42.20	42.52	42.14	42.30	42.30	115,801
03 May 2024	42.00	42.94	42.00	42.18	42.18	284,824
02 May 2024	42.32	42.38	41.94	41.94	41.94	249,721
30 Apr 2024	42.68	42.70	42.24	42.32	42.32	297,079
29 Apr 2024	42.78	43.00	42.50	42.74	42.74	190,952
26 Apr 2024	42.72	43.04	42.58	42.78	42.78	348,056
25 Apr 2024	43.00	43.00	42.34	42.62	42.62	289,185
24 Apr 2024	43.24	43.24	42.54	43.00	43.00	331,502
23 Apr 2024	43.18	43.44	43.08	43.24	43.24	319,481
22 Apr 2024	43.56	43.78	42.56	43.18	43.18	498,365
19 Apr 2024	41.84	42.84	40.34	42.74	42.74	658,242
18 Apr 2024	40.50	41.02	40.20	40.94	40.94	544,236
17 Apr 2024	40.44	40.86	40.36	40.40	40.40	335,493
16 Apr 2024	41.00	41.26	40.18	40.44	40.44	339,254
15 Apr 2024	41.00	41.26	40.74	41.12	41.12	331,032
15 Apr 2024	1.13 Dividend
12 Apr 2024	42.32	42.66	42.12	42.16	41.03	342,042
11 Apr 2024	42.90	43.08	42.14	42.32	41.19	472,033
10 Apr 2024	42.72	43.42	42.70	42.88	41.73	437,713
09 Apr 2024	42.00	42.18	41.64	42.00	40.87	224,414
08 Apr 2024	43.00	43.02	41.82	41.92	40.80	499,813
05 Apr 2024	42.26	43.16	42.24	43.06	41.91	462,872
04 Apr 2024	42.20	42.54	42.00	42.40	41.26	372,618
03 Apr 2024	41.40	41.74	41.32	41.60	40.49	287,268
02 Apr 2024	41.36	42.14	41.26	41.48	40.37	479,938
28 Mar 2024	41.54	41.76	41.18	41.35	40.24	469,291
27 Mar 2024	41.50	42.50	41.13	41.49	40.38	655,587
26 Mar 2024	42.78	42.96	42.33	42.79	41.64	308,153
25 Mar 2024	42.62	42.82	42.22	42.78	41.63	218,216
22 Mar 2024	42.41	42.73	42.22	42.63	41.49	242,675
21 Mar 2024	42.55	42.76	42.32	42.36	41.22	252,217
20 Mar 2024	42.35	42.63	42.19	42.55	41.41	187,276
19 Mar 2024	42.22	42.36	42.01	42.25	41.12	187,567
18 Mar 2024	42.10	42.27	41.84	42.22	41.09	245,387
15 Mar 2024	42.01	42.51	41.99	42.10	40.97	543,679
14 Mar 2024	42.55	42.81	41.92	41.99	40.86	310,732
13 Mar 2024	42.51	42.71	42.31	42.47	41.33	283,511
12 Mar 2024	42.80	42.98	42.52	42.53	41.39	191,705
11 Mar 2024	43.04	43.24	42.74	42.80	41.65	245,406
08 Mar 2024	42.63	43.06	42.44	43.04	41.89	230,889
07 Mar 2024	42.46	43.12	42.13	42.63	41.49	259,653
06 Mar 2024	42.50	42.77	42.27	42.46	41.32	262,340
05 Mar 2024	42.33	42.63	42.18	42.50	41.36	188,164
04 Mar 2024	42.04	42.55	41.87	42.41	41.27	327,047
01 Mar 2024	41.70	42.25	41.50	42.04	40.91	225,543
29 Feb 2024	41.82	42.01	41.22	41.66	40.54	1,402,769
28 Feb 2024	42.27	42.43	41.70	41.81	40.69	248,819
27 Feb 2024	42.36	42.47	41.81	42.14	41.01	210,541
26 Feb 2024	42.80	43.20	42.34	42.36	41.22	222,602
23 Feb 2024	42.66	42.86	42.22	42.81	41.66	328,848
22 Feb 2024	42.80	43.14	42.60	42.60	41.46	355,054
21 Feb 2024	42.68	42.85	42.57	42.65	41.51	191,838
20 Feb 2024	42.29	42.82	42.15	42.79	41.64	187,785
19 Feb 2024	42.33	42.65	42.19	42.26	41.13	174,519
16 Feb 2024	41.54	42.34	41.44	42.34	41.21	363,207
15 Feb 2024	41.21	41.62	41.21	41.53	40.42	232,132
14 Feb 2024	41.46	41.70	41.11	41.19	40.09	236,872
13 Feb 2024	41.48	42.13	41.31	41.37	40.26	216,855
12 Feb 2024	40.81	41.60	40.76	41.35	40.24	201,035
09 Feb 2024	41.32	41.36	40.41	40.80	39.71	330,721
08 Feb 2024	41.49	41.80	41.39	41.41	40.30	304,200
07 Feb 2024	41.56	41.89	41.30	41.55	40.44	497,900
06 Feb 2024	41.10	41.74	40.72	41.72	40.60	340,074
05 Feb 2024	42.19	42.41	41.22	41.22	40.12	601,192
02 Feb 2024	42.97	43.30	42.19	42.19	41.06	198,336
01 Feb 2024	42.42	42.97	42.34	42.97	41.82	257,960
31 Jan 2024	42.15	42.54	41.98	42.25	41.12	725,590
30 Jan 2024	42.72	43.15	42.27	42.36	41.22	470,623
29 Jan 2024	43.33	43.90	42.25	42.79	41.64	764,425
26 Jan 2024	42.86	44.82	42.26	44.81	43.61	657,490
25 Jan 2024	43.52	43.71	43.05	43.66	42.49	310,146
24 Jan 2024	43.64	43.87	43.52	43.52	42.35	254,199
23 Jan 2024	43.83	44.06	43.55	43.55	42.38	208,421
22 Jan 2024	43.67	44.03	43.59	43.74	42.57	197,677
19 Jan 2024	43.70	43.89	43.54	43.67	42.50	139,572
18 Jan 2024	43.59	43.75	43.29	43.65	42.48	218,433
17 Jan 2024	43.50	43.72	43.22	43.59	42.42	263,288
16 Jan 2024	43.53	43.94	43.36	43.87	42.69	250,647
15 Jan 2024	43.20	43.35	43.00	43.31	42.15	317,824
12 Jan 2024	42.71	43.19	42.63	43.15	41.99	230,938
11 Jan 2024	42.69	42.74	42.34	42.71	41.57	169,366
10 Jan 2024	42.31	42.56	42.09	42.49	41.35	145,072
09 Jan 2024	42.58	42.92	42.30	42.57	41.43	184,959
08 Jan 2024	42.54	42.60	41.88	42.58	41.44	201,607
05 Jan 2024	42.28	42.92	42.05	42.88	41.73	464,115
04 Jan 2024	42.00	42.50	42.00	42.50	41.36	178,545
03 Jan 2024	42.23	42.54	41.84	41.96	40.84	241,540
02 Jan 2024	41.87	42.44	41.84	42.13	41.00	205,401
29 Dec 2023	41.76	41.94	41.73	41.80	40.68	67,487
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,831.69+214.59(+0.56%)

HANG SENG18,925.80-269.80(-1.41%)

CRUDE OIL76.95-0.62(-0.80%)

GOLD FUTURES2,375.00-17.90(-0.75%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,587.82-567.19(-1.03%)

How to protect your finances during divorce

Elisa Oyj (ELISA.HE)

NIKKEI 225
38,831.69
+214.59(+0.56%)

HANG SENG
18,925.80
-269.80(-1.41%)

CRUDE OIL
76.95
-0.62(-0.80%)

GOLD FUTURES
2,375.00
-17.90(-0.75%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,587.82
-567.19(-1.03%)