UK markets open in 5 hours 3 minutes
NIKKEI 225
38,124.52 -149.53 (-0.39%) HANG SENG
17,802.31 +39.28 (+0.22%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.30 +21.30 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,590.04 -2,323.36 (-4.85%)
Fondo Santander S22 SA de CV S.I.R.V. (ELITE-MB2.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.7952 | 1.7952 | 1.7952 | 1.7952 | 1.7952 | - |
| 29 Apr 2024 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | - |
| 26 Apr 2024 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | - |
| 25 Apr 2024 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | - |
| 24 Apr 2024 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | - |
| 23 Apr 2024 | 1.7897 | 1.7897 | 1.7897 | 1.7897 | 1.7897 | - |
| 22 Apr 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| 19 Apr 2024 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | - |
| 18 Apr 2024 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | - |
| 17 Apr 2024 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | - |
| 16 Apr 2024 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | - |
| 15 Apr 2024 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | - |
| 12 Apr 2024 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | - |
| 11 Apr 2024 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | - |
| 10 Apr 2024 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | - |
| 09 Apr 2024 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | - |
| 08 Apr 2024 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | - |
| 05 Apr 2024 | 1.8016 | 1.8016 | 1.8016 | 1.8016 | 1.8016 | - |
| 04 Apr 2024 | 1.8004 | 1.8004 | 1.8004 | 1.8004 | 1.8004 | - |
| 03 Apr 2024 | 1.7997 | 1.7997 | 1.7997 | 1.7997 | 1.7997 | - |
| 02 Apr 2024 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | - |
| 01 Apr 2024 | 1.8051 | 1.8051 | 1.8051 | 1.8051 | 1.8051 | - |
| 27 Mar 2024 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | - |
| 26 Mar 2024 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | - |
| 25 Mar 2024 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | - |
| 22 Mar 2024 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | - |
| 21 Mar 2024 | 1.7989 | 1.7989 | 1.7989 | 1.7989 | 1.7989 | - |
| 20 Mar 2024 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | - |
| 19 Mar 2024 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | - |
| 15 Mar 2024 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | - |
| 14 Mar 2024 | 1.7945 | 1.7945 | 1.7945 | 1.7945 | 1.7945 | - |
| 13 Mar 2024 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | - |
| 12 Mar 2024 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | - |
| 11 Mar 2024 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | - |
| 08 Mar 2024 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | - |
| 07 Mar 2024 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | - |
| 06 Mar 2024 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | - |
| 05 Mar 2024 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | - |
| 04 Mar 2024 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | - |
| 01 Mar 2024 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | - |
| 29 Feb 2024 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
| 28 Feb 2024 | 1.7938 | 1.7938 | 1.7938 | 1.7938 | 1.7938 | - |
| 27 Feb 2024 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | - |
| 26 Feb 2024 | 1.7974 | 1.7974 | 1.7974 | 1.7974 | 1.7974 | - |
| 23 Feb 2024 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | - |
| 22 Feb 2024 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | - |
| 21 Feb 2024 | 1.7931 | 1.7931 | 1.7931 | 1.7931 | 1.7931 | - |
| 20 Feb 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| 19 Feb 2024 | 1.7933 | 1.7933 | 1.7933 | 1.7933 | 1.7933 | - |
| 16 Feb 2024 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | - |
| 15 Feb 2024 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | - |
| 14 Feb 2024 | 1.7914 | 1.7914 | 1.7914 | 1.7914 | 1.7914 | - |
| 13 Feb 2024 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | - |
| 12 Feb 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
| 09 Feb 2024 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | - |
| 08 Feb 2024 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | - |
| 07 Feb 2024 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | - |
| 06 Feb 2024 | 1.7918 | 1.7918 | 1.7918 | 1.7918 | 1.7918 | - |
| 02 Feb 2024 | 1.7918 | 1.7918 | 1.7918 | 1.7918 | 1.7918 | - |
| 01 Feb 2024 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | - |
| 31 Jan 2024 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | - |
| 30 Jan 2024 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | - |
| 29 Jan 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| 26 Jan 2024 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | - |
| 25 Jan 2024 | 1.7811 | 1.7811 | 1.7811 | 1.7811 | 1.7811 | - |
| 24 Jan 2024 | 1.7824 | 1.7824 | 1.7824 | 1.7824 | 1.7824 | - |
| 23 Jan 2024 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | - |
| 22 Jan 2024 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | - |
| 19 Jan 2024 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | - |
| 18 Jan 2024 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | - |
| 17 Jan 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
| 16 Jan 2024 | 1.7741 | 1.7741 | 1.7741 | 1.7741 | 1.7741 | - |
| 15 Jan 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| 12 Jan 2024 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | - |
| 11 Jan 2024 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | - |
| 10 Jan 2024 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | - |
| 09 Jan 2024 | 1.7702 | 1.7702 | 1.7702 | 1.7702 | 1.7702 | - |
| 08 Jan 2024 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | - |
| 05 Jan 2024 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | - |
| 04 Jan 2024 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | - |
| 03 Jan 2024 | 1.7749 | 1.7749 | 1.7749 | 1.7749 | 1.7749 | - |
| 02 Jan 2024 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
| 29 Dec 2023 | 1.7768 | 1.7768 | 1.7768 | 1.7768 | 1.7768 | - |
| 28 Dec 2023 | 1.7761 | 1.7761 | 1.7761 | 1.7761 | 1.7761 | - |
| 27 Dec 2023 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | - |
| 26 Dec 2023 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | - |
| 22 Dec 2023 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
| 21 Dec 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 20 Dec 2023 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | - |
| 19 Dec 2023 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | - |
| 18 Dec 2023 | 1.7722 | 1.7722 | 1.7722 | 1.7722 | 1.7722 | - |
| 15 Dec 2023 | 1.7727 | 1.7727 | 1.7727 | 1.7727 | 1.7727 | - |
| 14 Dec 2023 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | - |
| 13 Dec 2023 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | - |
| 11 Dec 2023 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | - |
| 08 Dec 2023 | 1.7572 | 1.7572 | 1.7572 | 1.7572 | 1.7572 | - |
| 07 Dec 2023 | 1.7488 | 1.7488 | 1.7488 | 1.7488 | 1.7488 | - |
| 06 Dec 2023 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | - |
| 05 Dec 2023 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| 04 Dec 2023 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.