UK markets closed

Elcora Advanced Materials Corp (ELM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0225+0.0080 (+55.17%)
At close: 04:39PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.02000.02250.02000.02250.0225-
02 May 20240.01450.01450.01450.01450.0145-
30 Apr 20240.02150.02650.02150.02600.0260-
29 Apr 20240.01800.02600.01800.02600.0260-
26 Apr 20240.02150.02800.02150.02800.0280-
25 Apr 20240.01800.02600.01800.02600.0260-
24 Apr 20240.01800.02600.01800.02600.0260-
23 Apr 20240.01800.02600.01800.02600.0260-
22 Apr 20240.01500.02600.01500.02600.0260-
19 Apr 20240.01500.02250.01500.02250.0225-
18 Apr 20240.01500.02250.01500.01900.0190-
17 Apr 20240.01500.01900.01500.01900.0190-
16 Apr 20240.01500.02250.01500.02250.0225-
15 Apr 20240.01500.02250.01500.02250.0225-
12 Apr 20240.01450.01450.01450.01450.0145-
11 Apr 20240.01450.01450.01450.01450.0145-
10 Apr 20240.01450.02000.01450.02000.0200-
09 Apr 20240.01450.01450.01450.01450.0145-
08 Apr 20240.01450.02050.01450.02050.02057,000
05 Apr 20240.01350.01900.01350.01900.0190-
04 Apr 20240.01350.01900.01350.01900.0190-
03 Apr 20240.01350.01900.01350.01900.0190-
02 Apr 20240.01350.01350.01350.01350.0135-
28 Mar 20240.01450.01450.01450.01450.0145-
27 Mar 20240.01350.01900.01350.01900.0190-
26 Mar 20240.01350.01900.01350.01900.0190-
25 Mar 20240.01350.01900.01350.01900.0190-
22 Mar 20240.01350.01900.01350.01900.0190-
21 Mar 20240.01350.02400.01350.01900.0190100,000
20 Mar 20240.01350.01550.01350.01550.0155-
19 Mar 20240.01350.01550.01350.01550.0155-
18 Mar 20240.01350.01550.01350.01550.0155-
15 Mar 20240.01350.01900.01350.01900.0190-
14 Mar 20240.01450.01450.01450.01450.0145-
13 Mar 20240.01800.02400.01800.02250.0225-
12 Mar 20240.01350.01550.01350.01550.0155-
11 Mar 20240.01350.01350.01350.01350.0135-
08 Mar 20240.01350.01900.01350.01900.0190-
07 Mar 20240.01350.01350.01350.01350.0135-
06 Mar 20240.01350.01900.01350.01900.0190-
05 Mar 20240.01350.01550.01350.01550.0155-
04 Mar 20240.01350.01550.01350.01550.0155-
01 Mar 20240.01350.01600.01350.01600.0160-
29 Feb 20240.01350.01350.01350.01350.0135-
28 Feb 20240.01350.02000.01350.02000.02008,000
27 Feb 20240.01350.01350.01350.01350.0135-
26 Feb 20240.01350.01350.01350.01350.0135-
23 Feb 20240.01350.01350.01350.01350.0135-
22 Feb 20240.01350.01350.01350.01350.0135-
21 Feb 20240.01350.01350.01350.01350.013510,000
20 Feb 20240.01350.01350.01350.01350.0135-
19 Feb 20240.01350.01350.01350.01350.0135-
16 Feb 20240.00450.00450.00450.00450.0045-
15 Feb 20240.00450.00450.00450.00450.0045-
14 Feb 20240.00450.01250.00450.01250.01257,000
13 Feb 20240.00450.00450.00450.00450.0045-
12 Feb 20240.00450.00450.00450.00450.0045-
09 Feb 20240.00450.00450.00450.00450.0045-
08 Feb 20240.00450.00450.00450.00450.0045-
07 Feb 20240.00450.00450.00450.00450.0045-
06 Feb 20240.00450.00450.00450.00450.0045-
05 Feb 20240.00450.01900.00450.01250.012555,000
02 Feb 20240.00450.00450.00450.00450.0045-
01 Feb 20240.00450.00450.00450.00450.0045-
31 Jan 20240.01700.01700.01700.01700.0170-
30 Jan 20240.01700.01700.01700.01700.0170-
29 Jan 20240.01700.01700.01700.01700.0170-
26 Jan 20240.01700.01700.01700.01700.0170-
25 Jan 20240.01700.01700.01700.01700.0170-
24 Jan 20240.01700.01700.01700.01700.0170-
23 Jan 20240.01700.01700.01700.01700.0170-
22 Jan 20240.01700.01700.01700.01700.0170-
19 Jan 20240.01700.01700.01700.01700.0170-
18 Jan 20240.01700.01700.01700.01700.0170-
17 Jan 20240.01600.01600.01600.01600.0160-
16 Jan 20240.01600.01600.01600.01600.0160-
15 Jan 20240.01600.01600.01600.01600.0160-
12 Jan 20240.01600.01600.01600.01600.0160-
11 Jan 20240.01600.01600.01600.01600.0160-
10 Jan 20240.00800.01600.00800.01600.01606,781
09 Jan 20240.01700.01700.01600.01600.0160-
08 Jan 20240.01700.01700.01600.01600.0160-
05 Jan 20240.01700.01700.01600.01600.0160-
04 Jan 20240.01700.01700.01600.01600.0160-
03 Jan 20240.01700.01700.01600.01600.0160-
02 Jan 20240.01700.01700.01600.01600.0160-
29 Dec 20230.01700.01700.01700.01700.0170-
28 Dec 20230.01700.01700.01600.01600.0160-
27 Dec 20230.01700.01700.01600.01600.0160-
22 Dec 20230.01700.01700.01700.01700.0170-
21 Dec 20230.01700.01700.01700.01700.0170-
20 Dec 20230.01700.01700.01700.01700.0170-
19 Dec 20230.01700.01700.01600.01600.016010,000
18 Dec 20230.01700.01700.01600.01600.0160-
15 Dec 20230.01650.01700.01600.01600.0160-
14 Dec 20230.01700.01700.01550.01550.0155-
13 Dec 20230.01700.01700.01600.01600.0160-
12 Dec 20230.01700.01700.01600.01600.0160-
11 Dec 20230.01700.01700.01600.01600.0160-
08 Dec 20230.01700.01700.01600.01600.0160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...