UK markets open in 7 hours 48 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,137.15 -2,072.51 (-4.30%)
Electromed, Inc. (ELMD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00010000 | 2023-12-27 3:28PM EDT | 10.00 | 1.23 | 0.00 | 2.30 | 0.00 | - | - | 2 | 0.00% |
| ELMD240517C00015000 | 2024-04-23 11:29AM EDT | 15.00 | 1.21 | 2.40 | 3.10 | 0.00 | - | 3 | 43 | 59.18% |
| ELMD240517C00017500 | 2024-04-30 3:21PM EDT | 17.50 | 0.55 | 0.50 | 2.40 | 0.00 | - | 1 | 27 | 90.92% |
| ELMD240517C00020000 | 2024-04-03 3:05PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 19 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517P00010000 | 2024-02-14 3:44PM EDT | 10.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 161.72% |
| ELMD240517P00012500 | 2024-03-06 11:49AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 89 | 77 | 126.95% |
| ELMD240517P00015000 | 2024-03-22 10:39AM EDT | 15.00 | 0.35 | 0.80 | 1.25 | 0.00 | - | 3 | 40 | 149.51% |
© 2024 Yahoo. All rights reserved.