UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,868.64 +310.53 (+0.79%) Bitcoin GBP
52,058.07 +3,521.20 (+7.25%)
Electromed, Inc. (ELMD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00010000 | 2023-12-27 3:28PM EDT | 10.00 | 1.23 | 0.00 | 2.30 | 0.00 | - | - | 2 | 0.00% |
| ELMD240517C00015000 | 2024-05-15 10:42AM EDT | 15.00 | 1.90 | 2.10 | 2.60 | -0.80 | -29.63% | 4 | 33 | 96.88% |
| ELMD240517C00017500 | 2024-05-09 11:27AM EDT | 17.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 116.99% |
| ELMD240517C00020000 | 2024-05-07 12:33PM EDT | 20.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 25 | 21 | 217.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517P00010000 | 2024-02-14 3:44PM EDT | 10.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 375.00% |
| ELMD240517P00012500 | 2024-03-06 11:49AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 89 | 77 | 290.63% |
| ELMD240517P00015000 | 2024-05-07 12:33PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 41 | 119.53% |
© 2024 Yahoo. All rights reserved.