Electromed, Inc. (ELMD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240816C00015000 | 2024-05-28 1:03PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELMD240816C00017500 | 2024-05-28 11:52AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELMD240816C00020000 | 2024-05-28 12:28PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240816P00007500 | 2023-12-20 4:12PM EDT | 7.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | - | 14 | 107.62% |
| ELMD240816P00010000 | 2024-03-11 3:20PM EDT | 10.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 56 | 71.19% |
| ELMD240816P00012500 | 2024-05-01 10:21AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ELMD240816P00015000 | 2024-05-10 3:08PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| ELMD240816P00017500 | 2024-05-15 1:09PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.