UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +0.49 (+0.63%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,639.35 -135.53 (-0.25%)
Electromed, Inc. (ELMD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD241115C00020000 | 2024-06-04 3:19PM EDT | 20.00 | 0.36 | 0.25 | 0.65 | +0.01 | +2.86% | 1 | 23 | 51.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD241115P00012500 | 2024-06-07 3:57PM EDT | 12.50 | 0.60 | 0.50 | 0.85 | 0.00 | - | 27 | 109 | 50.93% |
| ELMD241115P00015000 | 2024-05-22 12:01PM EDT | 15.00 | 1.20 | 1.35 | 1.80 | 0.00 | - | - | 19 | 45.51% |
| ELMD241115P00017500 | 2024-06-05 2:14PM EDT | 17.50 | 2.95 | 2.85 | 3.40 | 0.00 | - | 2 | 18 | 44.14% |
© 2024 Yahoo. All rights reserved.