UK markets open in 5 hours 9 minutes
NIKKEI 225
39,157.40 +119.24 (+0.31%) HANG SENG
18,134.53 -232.42 (-1.27%) CRUDE OIL
77.81 +0.07 (+0.09%) GOLD FUTURES
2,325.10 -1.90 (-0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,494.39 -203.68 (-0.37%)
Electromed, Inc. (ELMD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240621C00012500 | 2024-06-03 3:50PM EDT | 12.50 | 2.40 | 1.25 | 5.00 | 0.00 | - | 4 | 4 | 167.77% |
| ELMD240621C00017500 | 2024-05-20 1:23PM EDT | 17.50 | 0.45 | 0.00 | 3.90 | 0.00 | - | 5 | 43 | 273.83% |
| ELMD240621C00020000 | 2024-05-08 12:38PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 160.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240621P00015000 | 2024-05-28 9:38AM EDT | 15.00 | 0.27 | 0.00 | 2.95 | 0.00 | - | 95 | 0 | 141.41% |
© 2024 Yahoo. All rights reserved.