Companhia Paranaense de Energia - COPEL (ELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240621C00005000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 2.75 | 0.90 | 2.65 | 0.00 | - | - | 10 | 269.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240621P00005000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
© 2024 Yahoo. All rights reserved.