Companhia Paranaense de Energia - COPEL (ELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517C00007500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.00 | 0.00 | - | 2 | 0 | 94.14% |
| ELP240621C00007500 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELP241018C00007500 | 2024-04-26 11:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517P00007500 | 2024-04-12 12:35PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 656.25% |
| ELP240719P00007500 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.