Elron Electronic Industries Ltd. (ELRNF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 12:47PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 02 May 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 01 May 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 30 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 300 |
| 29 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 26 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 25 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 24 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 23 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 22 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 19 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 18 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 17 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 16 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 15 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2,250 |
| 12 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 11 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 10 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 09 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 08 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 05 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 04 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 03 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 02 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 01 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 28 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 27 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 26 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 25 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 22 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 21 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 32,400 |
| 20 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 19 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 18 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 15 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 14 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 13 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 5,650 |
| 12 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 11 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 08 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 07 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 06 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 05 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 04 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 01 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 29 Feb 2024 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | 1.3500 | 1,000 |
| 28 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 27 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 26 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 23 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 22 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 21 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 20 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,385 |
| 16 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 15 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 14 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 5,650 |
| 13 Feb 2024 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | - |
| 12 Feb 2024 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | - |
| 09 Feb 2024 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | - |
| 08 Feb 2024 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | - |
| 07 Feb 2024 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 9,000 |
| 06 Feb 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 900 |
| 05 Feb 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 02 Feb 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 01 Feb 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 27,329 |
| 31 Jan 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| 30 Jan 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 900 |
| 29 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 26 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 25 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 24 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 23 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 22 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 22 Jan 2024 | 1.846125 Dividend | |||||
| 19 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.0461 | - |
| 18 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.0461 | - |
| 17 Jan 2024 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | -0.0461 | 2,225 |
| 16 Jan 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.0471 | 36,367 |
| 12 Jan 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.0448 | - |
| 11 Jan 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.0448 | - |
| 10 Jan 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.0448 | 330 |
| 09 Jan 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.0423 | - |
| 08 Jan 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.0423 | - |
| 05 Jan 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.0423 | - |
| 04 Jan 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.0423 | - |
| 03 Jan 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.0423 | - |
| 02 Jan 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.0423 | 354 |
| 29 Dec 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.0372 | - |
| 28 Dec 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.0372 | - |
| 27 Dec 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.0372 | - |
| 26 Dec 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.0372 | - |
| 22 Dec 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.0372 | 2,000 |
| 21 Dec 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.0436 | - |
| 20 Dec 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.0436 | - |
| 19 Dec 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.0436 | 990 |
| 18 Dec 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.0359 | - |
| 15 Dec 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.0359 | - |
| 14 Dec 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.0359 | - |
| 13 Dec 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.0359 | - |
| 12 Dec 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.0359 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.