Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621C00065000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ELS240719C00065000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 82.18% |
| ELS240816C00065000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| ELS241115C00065000 | 2024-05-20 10:01AM EDT | 2024-11-15 | 3.30 | 0.10 | 5.00 | 0.00 | - | 5 | 23 | 36.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240719P00065000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.40 | 0.60 | 5.50 | 0.00 | - | - | 1 | 59.77% |
| ELS240816P00065000 | 2024-04-16 10:14AM EDT | 2024-08-16 | 4.75 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 37.94% |
© 2024 Yahoo. All rights reserved.