Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621C00055000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 8.61 | 7.50 | 12.40 | 0.00 | - | 2 | 0 | 87.50% |
| ELS241115C00055000 | 2024-04-17 2:55PM EDT | 2024-11-15 | 9.60 | 9.00 | 13.40 | 0.00 | - | 2 | 7 | 45.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621P00055000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 5 | 56.59% |
© 2024 Yahoo. All rights reserved.