UK markets open in 5 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,368.14 +1,945.88 (+4.28%)
AB Electrolux (publ) (ELUX-A.ST)
Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
At close: 11:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 552 |
| 30 Apr 2024 | 116.00 | 116.00 | 110.00 | 110.00 | 110.00 | 1,029 |
| 29 Apr 2024 | 118.00 | 119.00 | 116.00 | 116.00 | 116.00 | 477 |
| 26 Apr 2024 | 108.00 | 116.00 | 108.00 | 116.00 | 116.00 | 1,479 |
| 26 Apr 2024 | 0.8 Dividend | |||||
| 25 Apr 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.20 | 23 |
| 24 Apr 2024 | 114.00 | 114.00 | 108.00 | 112.00 | 111.20 | 740 |
| 23 Apr 2024 | 103.00 | 114.00 | 103.00 | 114.00 | 113.19 | 1,068 |
| 22 Apr 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.26 | 561 |
| 19 Apr 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.27 | 16 |
| 18 Apr 2024 | 106.00 | 106.00 | 103.00 | 106.00 | 105.24 | 204 |
| 17 Apr 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 106.24 | 22 |
| 16 Apr 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 107.23 | 50 |
| 15 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.22 | 233 |
| 12 Apr 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 114.18 | 135 |
| 11 Apr 2024 | 115.00 | 115.00 | 109.00 | 114.00 | 113.19 | 294 |
| 10 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.16 | 7 |
| 09 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.22 | - |
| 08 Apr 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 108.22 | 16 |
| 05 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.21 | 17 |
| 04 Apr 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.20 | 49 |
| 03 Apr 2024 | 113.00 | 113.00 | 109.00 | 109.00 | 108.22 | 74 |
| 02 Apr 2024 | 112.00 | 113.00 | 110.00 | 113.00 | 112.19 | 124 |
| 28 Mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.20 | 113 |
| 27 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.19 | 64 |
| 26 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.19 | 104 |
| 25 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.19 | 73 |
| 22 Mar 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.24 | 212 |
| 21 Mar 2024 | 113.00 | 113.00 | 110.00 | 110.00 | 109.21 | 93 |
| 20 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.23 | 232 |
| 19 Mar 2024 | 108.00 | 110.00 | 108.00 | 108.00 | 107.23 | 31 |
| 18 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.19 | 394 |
| 15 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.21 | - |
| 14 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.21 | 274 |
| 13 Mar 2024 | 111.00 | 115.00 | 111.00 | 114.00 | 113.19 | 156 |
| 12 Mar 2024 | 104.00 | 111.00 | 104.00 | 111.00 | 110.21 | 472 |
| 11 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.21 | 6 |
| 08 Mar 2024 | 107.00 | 110.00 | 107.00 | 108.00 | 107.23 | 1,286 |
| 07 Mar 2024 | 104.00 | 107.00 | 104.00 | 107.00 | 106.24 | 175 |
| 06 Mar 2024 | 104.00 | 108.00 | 104.00 | 108.00 | 107.23 | 449 |
| 05 Mar 2024 | 110.00 | 110.00 | 104.00 | 104.00 | 103.26 | 40 |
| 04 Mar 2024 | 106.00 | 111.00 | 106.00 | 111.00 | 110.21 | 90 |
| 01 Mar 2024 | 110.00 | 110.00 | 105.00 | 105.00 | 104.25 | 190 |
| 29 Feb 2024 | 103.00 | 110.00 | 103.00 | 110.00 | 109.21 | 55 |
| 28 Feb 2024 | 110.00 | 110.00 | 103.00 | 103.00 | 102.26 | 23 |
| 27 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.21 | 241 |
| 26 Feb 2024 | 108.00 | 108.00 | 103.00 | 104.00 | 103.26 | 110 |
| 23 Feb 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.23 | 3 |
| 22 Feb 2024 | 108.00 | 108.00 | 105.00 | 108.00 | 107.23 | 184 |
| 21 Feb 2024 | 103.00 | 111.00 | 103.00 | 108.00 | 107.23 | 400 |
| 20 Feb 2024 | 106.00 | 106.00 | 103.00 | 103.00 | 102.26 | 653 |
| 19 Feb 2024 | 111.00 | 111.00 | 106.00 | 111.00 | 110.21 | 247 |
| 16 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.21 | 211 |
| 15 Feb 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 112.19 | 205 |
| 14 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.22 | 193 |
| 13 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.18 | 136 |
| 12 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.18 | 140 |
| 09 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.18 | 294 |
| 08 Feb 2024 | 113.00 | 113.00 | 106.00 | 106.00 | 105.24 | 123 |
| 07 Feb 2024 | 117.00 | 117.00 | 114.00 | 114.00 | 113.19 | 1,527 |
| 06 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.16 | 40 |
| 05 Feb 2024 | 116.00 | 118.00 | 114.00 | 118.00 | 117.16 | 418 |
| 02 Feb 2024 | 114.00 | 118.00 | 114.00 | 118.00 | 117.16 | 313 |
| 01 Feb 2024 | 114.00 | 118.00 | 114.00 | 118.00 | 117.16 | 533 |
| 31 Jan 2024 | 121.00 | 121.00 | 114.00 | 114.00 | 113.19 | 80 |
| 30 Jan 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.13 | 77 |
| 29 Jan 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.14 | 52 |
| 26 Jan 2024 | 120.00 | 121.00 | 120.00 | 121.00 | 120.14 | 141 |
| 25 Jan 2024 | 123.00 | 124.00 | 123.00 | 124.00 | 123.11 | 39 |
| 24 Jan 2024 | 116.00 | 124.00 | 116.00 | 124.00 | 123.11 | 136 |
| 23 Jan 2024 | 116.00 | 123.00 | 116.00 | 116.00 | 115.17 | 97 |
| 22 Jan 2024 | 119.00 | 119.00 | 114.00 | 114.00 | 113.19 | 25 |
| 19 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.15 | 448 |
| 18 Jan 2024 | 117.00 | 117.00 | 115.00 | 117.00 | 116.16 | 167 |
| 17 Jan 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.13 | - |
| 16 Jan 2024 | 122.00 | 122.00 | 115.00 | 122.00 | 121.13 | 107 |
| 15 Jan 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.13 | 1,942 |
| 12 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.16 | 9 |
| 11 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.15 | 130 |
| 10 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.15 | - |
| 09 Jan 2024 | 119.00 | 119.00 | 118.00 | 119.00 | 118.15 | 69 |
| 08 Jan 2024 | 119.00 | 120.00 | 119.00 | 119.00 | 118.15 | 9 |
| 05 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.16 | 110 |
| 04 Jan 2024 | 115.00 | 119.00 | 115.00 | 119.00 | 118.15 | 306 |
| 03 Jan 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.12 | 5 |
| 02 Jan 2024 | 115.00 | 124.00 | 115.00 | 124.00 | 123.11 | 14 |
| 29 Dec 2023 | 119.00 | 121.00 | 119.00 | 121.00 | 120.14 | 470 |
| 28 Dec 2023 | 121.00 | 121.00 | 117.00 | 118.00 | 117.16 | 92 |
| 27 Dec 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 120.14 | - |
| 22 Dec 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 120.14 | 50 |
| 21 Dec 2023 | 121.00 | 126.00 | 121.00 | 121.00 | 120.14 | 200 |
| 20 Dec 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 119.14 | - |
| 19 Dec 2023 | 120.00 | 121.00 | 120.00 | 120.00 | 119.14 | 133 |
| 18 Dec 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 117.16 | 9 |
| 15 Dec 2023 | 117.00 | 123.00 | 117.00 | 123.00 | 122.12 | 873 |
| 14 Dec 2023 | 118.00 | 119.00 | 118.00 | 119.00 | 118.15 | 271 |
| 13 Dec 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 112.19 | 475 |
| 12 Dec 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 112.19 | 67 |
| 11 Dec 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 112.19 | 100 |
| 08 Dec 2023 | 117.00 | 117.00 | 115.00 | 115.00 | 114.18 | 220 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.