UK markets closed

Electrolux AB (ELX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
19.730.00 (0.00%)
At close: 08:08AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20247.867.867.867.867.86-
02 May 20248.208.208.208.208.20-
30 Apr 20248.388.388.388.388.38-
29 Apr 20248.248.248.248.248.24-
26 Apr 20247.677.677.677.677.67-
26 Apr 20240.8 Dividend
25 Apr 20247.917.917.917.917.11-
24 Apr 20248.208.208.208.207.37-
23 Apr 20248.058.058.058.057.23-
22 Apr 20247.847.847.847.847.05-
19 Apr 20247.577.577.577.576.80-
18 Apr 20247.657.657.657.656.87-
17 Apr 20247.717.717.717.716.93-
16 Apr 20247.667.667.667.666.88-
15 Apr 20247.797.797.797.797.01-
12 Apr 20248.228.228.228.227.39-
11 Apr 20248.138.138.138.137.30-
10 Apr 20248.388.388.388.387.54-
09 Apr 20248.168.168.168.167.33-
08 Apr 20248.058.058.058.057.23-
05 Apr 20248.358.358.358.357.51-
04 Apr 20248.228.228.228.227.38-
03 Apr 20247.987.987.987.987.17-
02 Apr 20248.228.228.228.227.39-
28 Mar 20248.448.448.448.447.58-
27 Mar 20248.238.238.238.237.40-
26 Mar 20248.038.038.038.037.22-
25 Mar 20248.078.078.078.077.25-
22 Mar 20247.967.967.967.967.16-
21 Mar 20248.088.088.088.087.26-
20 Mar 20247.987.987.987.987.18-
19 Mar 20247.927.927.927.927.12-
18 Mar 20248.078.078.078.077.26-
15 Mar 20248.228.228.228.227.39-
14 Mar 20248.368.368.368.367.51-
13 Mar 20248.328.328.328.327.48-
12 Mar 20248.058.058.058.057.24-
11 Mar 20247.957.957.957.957.15-
08 Mar 20248.008.008.008.007.19-
07 Mar 20247.817.817.817.817.02-
06 Mar 20247.697.697.697.696.91-
05 Mar 20247.787.787.787.786.99-
04 Mar 20248.098.098.098.097.27-
01 Mar 20247.917.917.917.917.11-
29 Feb 20247.867.867.867.867.06-
28 Feb 20247.947.947.947.947.13-
27 Feb 20247.677.677.677.676.90-
26 Feb 20248.048.048.048.047.22-
23 Feb 20248.158.158.158.157.32-
22 Feb 20247.957.957.957.957.15-
21 Feb 20247.817.817.817.817.02-
20 Feb 20247.717.717.717.716.93-
19 Feb 20247.787.787.787.786.99-
16 Feb 20247.757.757.757.756.96-
15 Feb 20247.647.647.647.646.87-
14 Feb 20247.697.697.697.696.92-
13 Feb 20247.887.887.887.887.08-
12 Feb 20247.877.877.877.877.07-
09 Feb 20247.797.797.797.797.00-
08 Feb 20247.907.907.907.907.10-
07 Feb 20247.987.987.987.987.17-
06 Feb 20248.108.108.108.107.28-
05 Feb 20248.658.658.658.657.78-
02 Feb 20248.648.648.648.647.77-
01 Feb 20248.668.668.668.667.78-
31 Jan 20248.648.648.648.647.77-
30 Jan 20248.938.938.938.938.03-
29 Jan 20248.858.858.858.857.96-
26 Jan 20248.728.728.728.727.84-
25 Jan 20248.618.618.618.617.74-
24 Jan 20248.628.628.628.627.75-
23 Jan 20248.578.578.578.577.70-
22 Jan 20248.228.228.228.227.39-
19 Jan 20248.298.298.298.297.45-
18 Jan 20248.328.328.328.327.47-
17 Jan 20248.548.548.548.547.68-
16 Jan 20248.508.508.508.507.64-
15 Jan 20249.179.179.179.178.24-
12 Jan 20249.179.179.179.178.24570
11 Jan 20249.239.239.239.238.30-
10 Jan 20249.349.349.349.348.40-
09 Jan 20249.439.439.439.438.48-
08 Jan 20249.269.269.269.268.32-
05 Jan 20249.269.269.269.268.33-
04 Jan 20249.009.009.009.008.09-
03 Jan 20249.699.699.699.698.71-
02 Jan 20249.589.589.589.588.61-
29 Dec 20239.769.769.769.768.77-
28 Dec 20239.899.899.899.898.89-
27 Dec 20239.829.829.829.828.83-
22 Dec 20239.709.709.709.708.72-
21 Dec 20239.859.859.859.858.86-
20 Dec 20239.809.809.809.808.81-
19 Dec 20239.599.599.599.598.62-
18 Dec 20239.449.449.449.448.49-
15 Dec 20239.529.529.529.528.56-
14 Dec 20238.858.858.858.857.96-
13 Dec 20238.868.868.868.867.96-
12 Dec 20239.129.129.129.128.20-
11 Dec 20239.209.209.209.208.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...