UK markets closed

Electrolux AB (ELXC.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
8.20+0.18 (+2.24%)
At close: 08:01AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20248.208.208.208.208.20-
20 Jun 20248.028.028.028.028.02-
19 Jun 20248.318.318.318.318.31-
18 Jun 20248.328.328.328.328.32-
17 Jun 20248.428.428.428.428.42-
14 Jun 20248.678.678.678.678.67-
13 Jun 20248.628.628.628.628.62-
12 Jun 20248.518.518.518.518.51-
11 Jun 20248.358.358.358.358.35-
10 Jun 20248.368.368.368.368.36-
07 Jun 20248.748.748.748.748.74-
06 Jun 20248.728.728.728.728.72-
05 Jun 20248.768.768.768.768.76-
04 Jun 20248.848.848.848.848.84-
03 Jun 20248.808.938.808.928.92640
31 May 20248.558.558.558.558.55-
30 May 20248.208.208.208.208.20-
29 May 20248.618.618.618.618.61-
28 May 20248.408.408.408.408.40-
27 May 20248.248.248.248.248.24-
24 May 20248.188.188.188.188.18-
23 May 20248.378.378.378.378.37-
22 May 20248.498.498.498.498.49-
21 May 20248.678.678.678.678.67-
20 May 20248.738.738.738.738.73-
17 May 20248.798.798.798.798.79-
16 May 20248.768.768.768.768.76-
15 May 20248.928.928.928.928.92-
14 May 20248.538.538.538.538.53-
13 May 20248.648.648.648.648.64-
10 May 20248.298.298.298.298.29-
09 May 20248.238.238.238.238.23-
08 May 20248.398.398.398.398.39-
07 May 20248.258.258.258.258.25-
06 May 20248.248.248.248.248.24-
03 May 20247.877.877.877.877.87-
02 May 20248.208.208.208.208.20-
30 Apr 20248.388.388.388.388.38-
29 Apr 20248.248.248.248.248.24-
26 Apr 20247.677.677.677.677.67-
25 Apr 20247.907.907.907.907.90-
24 Apr 20248.218.218.218.218.21-
23 Apr 20248.068.068.068.068.06-
22 Apr 20247.857.857.857.857.85-
19 Apr 20247.577.577.577.577.57-
18 Apr 20247.667.667.667.667.66-
17 Apr 20247.737.737.737.737.73-
16 Apr 20247.687.687.687.687.68-
15 Apr 20247.797.877.797.877.8750
12 Apr 20248.218.218.218.218.21-
11 Apr 20248.138.138.138.138.13-
10 Apr 20248.388.388.388.388.38-
09 Apr 20248.178.178.178.178.17-
08 Apr 20248.058.058.058.058.05-
05 Apr 20248.358.358.358.358.35-
04 Apr 20248.228.228.228.228.22-
03 Apr 20247.977.977.977.977.97-
02 Apr 20248.228.228.228.228.22-
28 Mar 20248.448.448.448.448.44-
27 Mar 20248.238.238.238.238.23-
26 Mar 20248.028.028.028.028.02-
25 Mar 20248.078.078.078.078.07-
22 Mar 20247.957.957.957.957.95-
21 Mar 20248.088.088.088.088.08-
20 Mar 20247.987.987.987.987.98-
19 Mar 20247.917.917.917.917.91-
18 Mar 20248.078.078.078.078.07-
15 Mar 20248.218.218.218.218.21-
14 Mar 20248.378.378.378.378.37-
13 Mar 20248.318.318.318.318.31-
12 Mar 20248.058.058.058.058.05-
11 Mar 20247.957.957.957.957.95-
08 Mar 20248.008.008.008.008.00-
07 Mar 20247.817.817.817.817.81-
06 Mar 20247.697.697.697.697.69-
05 Mar 20247.777.777.777.777.77-
04 Mar 20248.108.107.987.987.9820
01 Mar 20247.927.927.927.927.92-
29 Feb 20247.867.867.867.867.86-
28 Feb 20247.947.947.947.947.94-
27 Feb 20247.677.677.677.677.67-
26 Feb 20248.048.048.048.048.04-
23 Feb 20248.158.158.158.158.15-
22 Feb 20247.957.957.957.957.95-
21 Feb 20247.817.817.817.817.81-
20 Feb 20247.717.717.717.717.71-
19 Feb 20247.787.787.787.787.78-
16 Feb 20247.947.987.947.987.9850
15 Feb 20247.657.657.657.657.65-
14 Feb 20247.697.697.697.697.69-
13 Feb 20247.887.887.887.887.88-
12 Feb 20247.877.877.877.877.87-
09 Feb 20247.797.797.797.797.79-
08 Feb 20247.917.917.917.917.91-
07 Feb 20247.987.987.987.987.98-
06 Feb 20248.108.108.108.108.10-
05 Feb 20248.658.658.508.508.5031
02 Feb 20248.648.648.648.648.64-
01 Feb 20248.668.668.668.668.66-
31 Jan 20248.648.648.648.648.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...