Best UK mortgage deals of the week

The cheapest home loans available now

EthereumMax USD (EMAX-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-2.89%)

As of 11:30AM UTC. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	195
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	552
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	364
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	993
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,777
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,565
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,182
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,211
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,466
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	679
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	380
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,210
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,549
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	471
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	641
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	247
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	383
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,595
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,530
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,006
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	544
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	312
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	507
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	325
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	451
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	344
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,575
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	554
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,708
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	308
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,732
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,461
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,233
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	680
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,988
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	227
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	879
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	425
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	650
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,476
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	201
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,426
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,056
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,475
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	399
24 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	245
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,153.92+32.68(+0.40%)

FTSE 25019,956.49+29.90(+0.15%)

AIM766.01+1.03(+0.13%)

GBP/EUR1.1691+0.0007(+0.06%)

GBP/USD1.2513-0.0011(-0.09%)

Bitcoin GBP46,454.21+523.41(+1.14%)

Best UK mortgage deals of the week

EthereumMax USD (EMAX-USD)

FTSE 100
8,153.92
+32.68(+0.40%)

FTSE 250
19,956.49
+29.90(+0.15%)

AIM
766.01
+1.03(+0.13%)

GBP/EUR
1.1691
+0.0007(+0.06%)

GBP/USD
1.2513
-0.0011(-0.09%)

Bitcoin GBP
46,454.21
+523.41(+1.14%)