iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | +0.97 | +156.45% | 30 | 30 | 87.00 | 0.17 | 0.00 | - | 174 | 175 |
| 1.11 | +0.47 | +73.44% | 18 | 100 | 87.50 | - | - | - | - | - |
| 0.70 | +0.29 | +70.73% | 12 | 392 | 88.00 | 0.13 | -0.55 | -80.88% | 246 | 180 |
| 0.14 | -0.34 | -70.83% | 562 | 5 | 89.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 15 | 15 | 89.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 3 | 90.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.