iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240503C00087500 | 2024-04-17 12:14PM EDT | 87.50 | 0.53 | 0.18 | 1.61 | 0.00 | - | - | 1 | 32.13% |
| EMB240503C00088000 | 2024-04-25 12:50PM EDT | 88.00 | 0.15 | 0.12 | 0.17 | 0.00 | - | 1 | 10 | 6.79% |
| EMB240503C00088500 | 2024-04-12 12:22PM EDT | 88.50 | 0.50 | 0.01 | 0.28 | 0.00 | - | 17 | 21 | 12.89% |
| EMB240503C00089000 | 2024-04-11 9:41AM EDT | 89.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | - | 17 | 42.48% |
| EMB240503C00089500 | 2024-04-22 11:49AM EDT | 89.50 | 0.09 | 0.00 | 0.52 | 0.00 | - | 10 | 10 | 25.39% |
| EMB240503C00090000 | 2024-04-10 2:21PM EDT | 90.00 | 0.25 | 0.00 | 2.14 | 0.00 | - | - | 5 | 65.14% |
| EMB240503C00092000 | 2024-03-27 11:53AM EDT | 92.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240503P00088000 | 2024-04-26 10:28AM EDT | 88.00 | 0.85 | 0.13 | 2.37 | -0.54 | -38.85% | 9 | 13 | 44.73% |
© 2024 Yahoo. All rights reserved.