iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 2 | 2 | 85.50 | - | - | - | - | - |
| 1.59 | 0.00 | - | 30 | 30 | 87.00 | 0.17 | 0.00 | - | 174 | 175 |
| 1.36 | 0.00 | - | 30 | 70 | 87.50 | 0.05 | 0.00 | - | 1,318 | 865 |
| 0.70 | 0.00 | - | 12 | 380 | 88.00 | 0.02 | 0.00 | - | 301 | 212 |
| 0.26 | 0.00 | - | 118 | 2,170 | 88.50 | 0.16 | +0.05 | +45.45% | 5 | 1,612 |
| 0.20 | 0.00 | - | 665 | 1,225 | 89.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 15 | 15 | 89.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 3 | 90.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.