iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240621C00080000 | 2023-11-30 4:51PM EDT | 2024-06-21 | 5.81 | 8.50 | 11.25 | 0.00 | - | - | 2 | 48.89% |
| EMB250117C00080000 | 2024-01-24 12:18PM EDT | 2025-01-17 | 8.55 | 7.60 | 10.30 | 0.00 | - | 1 | 193 | 17.13% |
| EMB260116C00080000 | 2023-10-19 3:12PM EDT | 2026-01-16 | 5.55 | 5.50 | 10.50 | 0.00 | - | 13 | 38 | 11.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240621P00080000 | 2024-04-09 11:28AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1,250 | 34 | 30.84% |
| EMB250117P00080000 | 2024-04-01 3:21PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 19.07% |
| EMB260116P00080000 | 2024-03-12 3:15PM EDT | 2026-01-16 | 2.61 | 0.72 | 4.00 | 0.00 | - | 1 | 3 | 17.19% |
© 2024 Yahoo. All rights reserved.