iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240621C00085000 | 2024-03-19 9:45AM EDT | 2024-06-21 | 3.92 | 1.03 | 4.80 | 0.00 | - | 1 | 1 | 20.75% |
| EMB250117C00085000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 4.54 | 3.65 | 5.90 | 0.00 | - | 1 | 165 | 13.18% |
| EMB260116C00085000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 5.85 | 5.00 | 9.50 | 0.00 | - | 40 | 45 | 16.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240517P00085000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1,000 | 6,500 | 51.69% |
| EMB240621P00085000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.33 | 0.17 | 0.23 | 0.00 | - | 6 | 5,471 | 10.33% |
| EMB240920P00085000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 1.05 | 0.47 | 0.88 | 0.00 | - | 1 | 21,038 | 10.39% |
| EMB241018P00085000 | 2024-04-22 1:24PM EDT | 2024-10-18 | 1.04 | 0.75 | 2.06 | 0.00 | - | 2 | 433 | 15.20% |
| EMB241115P00085000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 2.32 | 0.01 | 1.42 | 0.00 | - | - | 5 | 11.29% |
| EMB250117P00085000 | 2024-04-15 10:52AM EDT | 2025-01-17 | 2.03 | 0.32 | 3.45 | 0.00 | - | 4 | 21 | 17.30% |
| EMB260116P00085000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 3.50 | 1.76 | 6.50 | 0.00 | - | 1 | 43 | 18.11% |
© 2024 Yahoo. All rights reserved.