iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240517C00086000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 2.19 | 1.53 | 2.96 | 0.00 | - | 1 | 1 | 18.70% |
| EMB240621C00086000 | 2024-04-23 10:23AM EDT | 2024-06-21 | 2.70 | 2.64 | 3.45 | 0.00 | - | 1 | 37 | 14.77% |
| EMB240920C00086000 | 2024-03-21 12:06PM EDT | 2024-09-20 | 4.43 | 2.62 | 5.00 | 0.00 | - | - | 1 | 16.52% |
| EMB250117C00086000 | 2024-02-21 11:21AM EDT | 2025-01-17 | 4.50 | 3.00 | 6.75 | 0.00 | - | 20 | 50 | 18.29% |
| EMB260116C00086000 | 2024-02-21 11:19AM EDT | 2026-01-16 | 5.60 | 4.50 | 9.50 | 0.00 | - | 18 | 18 | 17.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240517P00086000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | -0.13 | -65.00% | 1 | 8,439 | 11.91% |
| EMB240621P00086000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 0.84 | 0.24 | 0.37 | 0.00 | - | 5 | 10,237 | 9.89% |
| EMB240719P00086000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.07 | 0.34 | 1.00 | +0.21 | +24.42% | 100 | 200 | 12.73% |
| EMB240920P00086000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 1.35 | 0.50 | 2.06 | 0.00 | - | 135 | 18,001 | 14.78% |
| EMB241018P00086000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.30 | 0.83 | 1.48 | +0.15 | +13.04% | 100 | 912 | 10.87% |
| EMB250117P00086000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 2.46 | 0.04 | 2.99 | 0.00 | - | 8 | 9 | 14.17% |
© 2024 Yahoo. All rights reserved.