iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240510C00088000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.70 | 0.69 | 1.09 | +0.29 | +70.73% | 12 | 392 | 15.67% |
| EMB240517C00088000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.65 | 0.85 | 1.40 | 0.00 | - | 115 | 480 | 15.72% |
| EMB240621C00088000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 0.80 | 1.01 | 1.70 | 0.00 | - | 1 | 191 | 10.77% |
| EMB240719C00088000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 1.50 | 0.26 | 3.30 | 0.00 | - | - | 1 | 18.56% |
| EMB240920C00088000 | 2024-03-13 2:52PM EDT | 2024-09-20 | 3.18 | 1.96 | 2.21 | 0.00 | - | 1 | 0 | 8.73% |
| EMB250117C00088000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 2.55 | 1.24 | 4.00 | 0.00 | - | 2 | 23 | 12.48% |
| EMB260116C00088000 | 2023-11-21 4:04PM EDT | 2026-01-16 | 4.05 | 3.50 | 8.50 | 0.00 | - | - | 10 | 17.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240510P00088000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.14 | -0.55 | -80.88% | 246 | 180 | 7.33% |
| EMB240517P00088000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.62 | 0.19 | 1.38 | 0.00 | - | 3,000 | 4,144 | 23.98% |
| EMB240621P00088000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 1.69 | 0.45 | 0.90 | 0.00 | - | 1 | 122 | 9.05% |
| EMB240920P00088000 | 2024-04-11 1:29PM EDT | 2024-09-20 | 1.92 | 1.05 | 2.50 | 0.00 | - | 500 | 522 | 12.76% |
| EMB241018P00088000 | 2024-03-19 1:46PM EDT | 2024-10-18 | 1.89 | 0.75 | 2.96 | 0.00 | - | 43 | 258 | 13.58% |
© 2024 Yahoo. All rights reserved.