iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240510C00089000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.16 | -0.34 | -70.83% | 562 | 5 | 6.69% |
| EMB240517C00089000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.43 | 0.36 | 0.60 | +0.30 | +230.77% | 437 | 4,556 | 11.43% |
| EMB240621C00089000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.56 | 0.30 | 0.98 | 0.00 | - | 2 | 5,054 | 9.07% |
| EMB240920C00089000 | 2024-04-11 1:29PM EDT | 2024-09-20 | 1.58 | 1.29 | 2.46 | 0.00 | - | - | 501 | 12.15% |
| EMB250117C00089000 | 2024-04-17 1:59PM EDT | 2025-01-17 | 2.29 | 1.45 | 4.75 | 0.00 | - | 2 | 3 | 16.61% |
| EMB260116C00089000 | 2023-12-18 12:48PM EDT | 2026-01-16 | 5.75 | 2.00 | 7.00 | 0.00 | - | 2 | 12 | 15.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240517P00089000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.74 | 0.60 | 1.08 | -0.79 | -51.63% | 27 | 97 | 12.31% |
| EMB240621P00089000 | 2024-04-10 12:56PM EDT | 2024-06-21 | 1.34 | 1.05 | 2.37 | 0.00 | - | 9 | 201 | 16.60% |
| EMB240920P00089000 | 2024-04-19 1:44PM EDT | 2024-09-20 | 2.70 | 0.49 | 2.58 | 0.00 | - | 2 | 44 | 10.79% |
| EMB241018P00089000 | 2024-03-19 1:46PM EDT | 2024-10-18 | 2.31 | 1.13 | 3.55 | 0.00 | - | 42 | 84 | 13.89% |
© 2024 Yahoo. All rights reserved.