iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240510C00090000 | 2024-04-16 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.51 | 0.00 | - | 1 | 1 | 43.51% |
| EMB240517C00090000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.18 | 0.00 | - | 1 | 1,046 | 9.47% |
| EMB240621C00090000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.44 | 0.39 | 0.54 | 0.00 | - | 7,001 | 7,545 | 8.50% |
| EMB240920C00090000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.90 | 0.81 | 2.12 | 0.00 | - | 10 | 7 | 12.56% |
| EMB250117C00090000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 1.99 | 1.04 | 4.25 | 0.00 | - | 12 | 36 | 16.43% |
| EMB260116C00090000 | 2024-04-04 12:12PM EDT | 2026-01-16 | 4.60 | 2.00 | 7.00 | 0.00 | - | 5 | 45 | 16.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240517P00090000 | 2024-04-05 3:09PM EDT | 2024-05-17 | 1.33 | 0.92 | 2.73 | 0.00 | - | 1 | 1 | 27.78% |
| EMB240524P00090000 | 2024-04-09 3:19PM EDT | 2024-05-24 | 1.01 | 1.28 | 2.22 | 0.00 | - | - | 1 | 16.36% |
| EMB240621P00090000 | 2024-03-22 11:47AM EDT | 2024-06-21 | 1.40 | 0.80 | 3.75 | 0.00 | - | 7 | 7 | 22.90% |
| EMB240920P00090000 | 2024-04-02 9:51AM EDT | 2024-09-20 | 2.65 | 2.85 | 4.05 | 0.00 | - | 1 | 100 | 14.93% |
| EMB260116P00090000 | 2023-10-20 1:55PM EDT | 2026-01-16 | 11.45 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 22.17% |
© 2024 Yahoo. All rights reserved.