iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240517C00091000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 2 | 3 | 15.72% |
| EMB240621C00091000 | 2024-04-19 2:36PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.22 | 0.00 | - | 1,577 | 1,583 | 7.59% |
| EMB240920C00091000 | 2024-03-28 1:38PM EDT | 2024-09-20 | 1.34 | 0.39 | 1.85 | 0.00 | - | 65 | 65 | 13.07% |
| EMB250117C00091000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 1.00 | 0.79 | 3.95 | 0.00 | - | 1 | 3 | 16.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240524P00091000 | 2024-04-09 3:19PM EDT | 2024-05-24 | 1.56 | 0.46 | 4.15 | 0.00 | - | - | 1 | 32.30% |
| EMB241018P00091000 | 2024-04-04 12:07PM EDT | 2024-10-18 | 2.93 | 1.67 | 4.70 | 0.00 | - | 2 | 2 | 13.81% |
© 2024 Yahoo. All rights reserved.