iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240517C00092000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| EMB240621C00092000 | 2024-04-19 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,962 | 0 | 3.13% |
| EMB240920C00092000 | 2024-03-13 1:54PM EDT | 2024-09-20 | 1.20 | 0.47 | 0.61 | 0.00 | - | - | 23 | 8.39% |
| EMB250117C00092000 | 2023-11-30 2:17PM EDT | 2025-01-17 | 1.49 | 1.82 | 3.60 | 0.00 | - | 2 | 4 | 17.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB241018P00092000 | 2024-04-02 11:33AM EDT | 2024-10-18 | 4.00 | 2.63 | 6.25 | 0.00 | - | - | 1 | 17.97% |
| EMB250117P00092000 | 2023-08-28 11:08AM EDT | 2025-01-17 | 8.00 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 35.76% |
© 2024 Yahoo. All rights reserved.