Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 3.30 | 4.10 | 5.70 | 0.00 | - | 1 | 3 | 128.13% |
| EMBC240621C00012500 | 2024-04-26 11:53AM EDT | 12.50 | 0.35 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 54.88% |
| EMBC240621C00015000 | 2024-05-09 3:51PM EDT | 15.00 | 0.88 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 69.14% |
| EMBC240621C00017500 | 2024-05-17 2:12PM EDT | 17.50 | 0.25 | 0.25 | 0.65 | +0.15 | +150.00% | 645 | 10 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621P00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 2 | 166.02% |
| EMBC240621P00010000 | 2024-05-16 9:53AM EDT | 10.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 86.72% |
| EMBC240621P00012500 | 2024-05-15 3:58PM EDT | 12.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 15 | 18 | 50.39% |
| EMBC240621P00015000 | 2024-05-16 11:15AM EDT | 15.00 | 1.65 | 0.85 | 1.70 | 0.00 | - | 1 | 4 | 53.71% |
| EMBC240621P00017500 | 2024-05-09 9:40AM EDT | 17.50 | 3.20 | 2.95 | 3.60 | 0.00 | - | 5 | 5 | 59.38% |
© 2024 Yahoo. All rights reserved.