UK markets open in 3 hours 47 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,059.75 +117.97 (+0.66%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,330.75 +188.89 (+0.36%)
Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621C00010000 | 2024-05-22 1:59PM EDT | 10.00 | 3.80 | 0.55 | 3.20 | 0.00 | - | 10 | 12 | 259.38% |
| EMBC240621C00012500 | 2024-05-29 10:55AM EDT | 12.50 | 0.99 | 0.00 | 2.30 | 0.00 | - | 12 | 14 | 168.36% |
| EMBC240621C00015000 | 2024-05-24 2:00PM EDT | 15.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 143 | 161 | 162.89% |
| EMBC240621C00017500 | 2024-05-22 10:24AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 29 | 2,000 | 232.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621P00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 2 | 436.72% |
| EMBC240621P00010000 | 2024-05-28 11:50AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 60 | 120.31% |
| EMBC240621P00012500 | 2024-06-13 10:19AM EDT | 12.50 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 42 | 73.44% |
| EMBC240621P00015000 | 2024-05-22 3:18PM EDT | 15.00 | 1.98 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 430.86% |
| EMBC240621P00017500 | 2024-05-23 1:51PM EDT | 17.50 | 4.61 | 4.40 | 5.90 | 0.00 | - | 5 | 0 | 282.03% |
© 2024 Yahoo. All rights reserved.