Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 4 | 4 |
| 4.30 | 0.00 | - | 2 | 5 | 10.00 | 0.30 | 0.00 | - | 10 | 104 |
| 1.05 | 0.00 | - | 10 | 16 | 12.50 | 1.02 | 0.00 | - | 1 | 185 |
| 0.40 | 0.00 | - | 1 | 93 | 15.00 | 2.90 | +0.60 | +26.09% | 15 | 71 |
| 0.60 | 0.00 | - | 1 | 185 | 17.50 | 5.53 | +1.53 | +38.25% | 30 | 37 |
| 0.25 | 0.00 | - | 1 | 179 | 20.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 8 | 22.50 | 6.37 | 0.00 | - | - | 40 |
| 0.05 | 0.00 | - | 10 | 7 | 25.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.