Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621C00010000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 3.80 | 2.10 | 3.60 | 0.00 | - | 10 | 12 | 126.76% |
| EMBC240816C00010000 | 2024-05-09 10:21AM EDT | 2024-08-16 | 4.30 | 2.35 | 3.80 | 0.00 | - | 2 | 5 | 79.88% |
| EMBC241115C00010000 | 2024-05-23 12:31PM EDT | 2024-11-15 | 4.00 | 2.90 | 3.70 | 0.00 | - | 1 | 12 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621P00010000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 60 | 66.41% |
| EMBC240816P00010000 | 2024-05-10 12:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 92 | 81.05% |
| EMBC241115P00010000 | 2024-05-20 11:52AM EDT | 2024-11-15 | 0.62 | 0.60 | 1.45 | 0.00 | - | 4 | 122 | 66.50% |
© 2024 Yahoo. All rights reserved.