UK markets open in 5 hours 43 minutes
NIKKEI 225
38,067.87 -746.69 (-1.92%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,340.30 -8.80 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,488.47 +329.70 (+0.63%)
Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621C00012500 | 2024-05-29 10:55AM EDT | 2024-06-21 | 0.99 | 0.00 | 2.30 | 0.00 | - | 12 | 14 | 168.36% |
| EMBC240816C00012500 | 2024-06-06 12:19PM EDT | 2024-08-16 | 1.35 | 0.90 | 2.45 | 0.00 | - | 1 | 11 | 73.93% |
| EMBC241115C00012500 | 2024-06-07 2:02PM EDT | 2024-11-15 | 1.90 | 1.45 | 3.10 | 0.00 | - | 1 | 3 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621P00012500 | 2024-06-13 10:19AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 42 | 73.44% |
| EMBC240719P00012500 | 2024-06-12 11:10AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.90 | 0.00 | - | 4 | 13 | 72.27% |
| EMBC240816P00012500 | 2024-05-23 12:54PM EDT | 2024-08-16 | 1.20 | 0.55 | 1.80 | 0.00 | - | 8 | 184 | 64.16% |
| EMBC241115P00012500 | 2024-05-30 2:00PM EDT | 2024-11-15 | 1.75 | 0.00 | 2.85 | 0.00 | - | 5 | 121 | 93.46% |
© 2024 Yahoo. All rights reserved.