Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621C00015000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 143 | 161 | 148.83% |
| EMBC240816C00015000 | 2024-06-13 3:46PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 93 | 62.01% |
| EMBC241115C00015000 | 2024-06-04 1:17PM EDT | 2024-11-15 | 1.15 | 0.00 | 3.20 | 0.00 | - | 2 | 78 | 71.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621P00015000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 1.98 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 393.36% |
| EMBC240816P00015000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.30 | 2.10 | 3.20 | 0.00 | - | 1 | 71 | 55.18% |
| EMBC241115P00015000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.91 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.