Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240719C00015000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 1,414 | 73.24% |
| EMBC240816C00015000 | 2024-06-25 10:39AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 93 | 63.48% |
| EMBC241115C00015000 | 2024-06-04 1:17PM EDT | 2024-11-15 | 1.15 | 0.35 | 1.40 | 0.00 | - | 2 | 78 | 58.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816P00015000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.30 | 1.50 | 3.20 | 0.00 | - | 1 | 71 | 67.77% |
| EMBC241115P00015000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.91 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.