UK markets close in 7 hours 31 minutes

Embecta Corp. (EMBC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.21-0.31 (-2.48%)
At close: 04:00PM EDT
12.21 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMBC240719C000150002024-06-24 10:44AM EDT2024-07-190.250.000.350.00-81,41473.24%
EMBC240816C000150002024-06-25 10:39AM EDT2024-08-160.400.000.700.00-19363.48%
EMBC241115C000150002024-06-04 1:17PM EDT2024-11-151.150.351.400.00-27858.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMBC240816P000150002024-05-23 9:30AM EDT2024-08-162.301.503.200.00-17167.77%
EMBC241115P000150002024-05-06 9:30AM EDT2024-11-154.910.000.000.00-10300.00%