Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621C00017500 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 29 | 2,000 | 101.95% |
| EMBC240816C00017500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 185 | 63.87% |
| EMBC241115C00017500 | 2024-05-30 1:52PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.15 | 0.00 | - | 55 | 69 | 57.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621P00017500 | 2024-05-23 1:51PM EDT | 2024-06-21 | 4.61 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 187.11% |
| EMBC240816P00017500 | 2024-05-16 2:57PM EDT | 2024-08-16 | 4.00 | 3.90 | 5.70 | 0.00 | - | 3 | 37 | 84.38% |
| EMBC241115P00017500 | 2024-05-16 2:57PM EDT | 2024-11-15 | 4.42 | 5.00 | 6.20 | 0.00 | - | 3 | 7 | 53.17% |
© 2024 Yahoo. All rights reserved.