Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

EML Payments Limited (EMCHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6916

0.0000

(0.00%)

As of 01:17PM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.6916	0.6916	0.6916	0.6916	0.6916	-
01 May 2024	0.6916	0.6916	0.6916	0.6916	0.6916	-
30 Apr 2024	0.6916	0.6916	0.6916	0.6916	0.6916	-
29 Apr 2024	0.6916	0.6916	0.6916	0.6916	0.6916	-
26 Apr 2024	0.6916	0.6916	0.6916	0.6916	0.6916	-
25 Apr 2024	0.6916	0.6916	0.6916	0.6916	0.6916	-
24 Apr 2024	0.7000	0.7000	0.6916	0.6916	0.6916	6,318
23 Apr 2024	0.7000	0.7000	0.6900	0.6900	0.6900	36,000
22 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	35,000
19 Apr 2024	0.6400	0.6414	0.6400	0.6414	0.6414	50,750
18 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
17 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
16 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
15 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
12 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
11 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
10 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
09 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
08 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
05 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
04 Apr 2024	0.7567	0.7600	0.7567	0.7600	0.7600	4,850
03 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	5,500
02 Apr 2024	0.7667	0.7739	0.7667	0.7739	0.7739	4,500
01 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
28 Mar 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
27 Mar 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
26 Mar 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
25 Mar 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
22 Mar 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
21 Mar 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
20 Mar 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
19 Mar 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
18 Mar 2024	0.7715	0.7715	0.7715	0.7715	0.7715	130
15 Mar 2024	0.7476	0.7476	0.7476	0.7476	0.7476	-
14 Mar 2024	0.7476	0.7476	0.7476	0.7476	0.7476	130
13 Mar 2024	0.7563	0.7563	0.7563	0.7563	0.7563	-
12 Mar 2024	0.7563	0.7563	0.7563	0.7563	0.7563	1,000
11 Mar 2024	0.6922	0.6922	0.6922	0.6922	0.6922	20,000
08 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
06 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
01 Mar 2024	0.6513	0.6513	0.6513	0.6513	0.6513	17,000
29 Feb 2024	0.6665	0.6665	0.6665	0.6665	0.6665	12,000
28 Feb 2024	0.5640	0.6115	0.5640	0.6100	0.6100	231,200
27 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	11,000
26 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
23 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	16,000
15 Feb 2024	0.6500	0.6700	0.6500	0.6700	0.6700	18,500
14 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
13 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
12 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	90,000
09 Feb 2024	0.5815	0.5815	0.5700	0.5815	0.5815	22,000
08 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
07 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Feb 2024	0.5900	0.6200	0.5857	0.6200	0.6200	56,500
31 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
30 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
29 Jan 2024	0.5900	0.5900	0.5700	0.5700	0.5700	63,500
26 Jan 2024	0.6277	0.6277	0.6277	0.6277	0.6277	-
25 Jan 2024	0.6277	0.6277	0.6277	0.6277	0.6277	-
24 Jan 2024	0.6277	0.6277	0.6277	0.6277	0.6277	-
23 Jan 2024	0.6277	0.6277	0.6277	0.6277	0.6277	-
22 Jan 2024	0.6277	0.6277	0.6277	0.6277	0.6277	3,000
19 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	10,000
18 Jan 2024	0.6249	0.6334	0.6100	0.6325	0.6325	154,200
17 Jan 2024	0.5075	0.5075	0.5075	0.5075	0.5075	7,800
16 Jan 2024	0.5169	0.5169	0.5169	0.5169	0.5169	24,423
12 Jan 2024	0.5263	0.5263	0.5263	0.5263	0.5263	2,500
11 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	60,000
10 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	5,000
05 Jan 2024	0.5583	0.5583	0.5583	0.5583	0.5583	-
04 Jan 2024	0.5583	0.5583	0.5583	0.5583	0.5583	3,600
03 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	1,000
02 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
29 Dec 2023	0.5644	0.5644	0.5644	0.5644	0.5644	-
28 Dec 2023	0.5644	0.5644	0.5644	0.5644	0.5644	-
27 Dec 2023	0.5644	0.5644	0.5644	0.5644	0.5644	5,500
26 Dec 2023	0.5594	0.5594	0.5594	0.5594	0.5594	-
22 Dec 2023	0.5594	0.5594	0.5594	0.5594	0.5594	-
21 Dec 2023	0.5594	0.5594	0.5594	0.5594	0.5594	-
20 Dec 2023	0.5594	0.5594	0.5594	0.5594	0.5594	2,000
19 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
18 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
14 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
13 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
11 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
08 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1649-0.0034(-0.29%)

GBP/USD1.2545+0.0012(+0.09%)

Bitcoin GBP49,360.71+2,324.01(+4.94%)

Best savings accounts that offer above inflation rates

EML Payments Limited (EMCHF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1649
-0.0034(-0.29%)

GBP/USD
1.2545
+0.0012(+0.09%)

Bitcoin GBP
49,360.71
+2,324.01(+4.94%)