Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 7 minutes
FTSE 100
8,356.26
+42.59
(+0.51%)
FTSE 250
20,441.62
+28.54
(+0.14%)
AIM
779.45
+3.03
(+0.39%)
GBP/EUR
1.1622
-0.0002
(-0.02%)
GBP/USD
1.2492
-0.0018
(-0.14%)
Bitcoin GBP
49,625.09
-1,460.66
(-2.86%)
Money
How to make a tax-free income
Tips for making money that won't be taxed
E-mini S&P MidCap 400 Index Fut (EMD=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
2,980.40
-12.50
(-0.42%)
As of 11:12AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
08 May 2023 - 08 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
08 May 2024
2,992.00
2,992.00
2,971.40
2,980.40
2,980.40
4,062
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.