Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

43.48

-0.14

(-0.31%)

As of 03:06PM BST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.00	0.00	0.00	43.48	43.48	330
26 Apr 2024	43.36	43.56	43.32	43.62	43.62	1,102
25 Apr 2024	43.47	43.51	43.37	43.42	43.42	584
24 Apr 2024	43.92	43.94	43.64	43.65	43.65	2,158
23 Apr 2024	43.95	43.98	43.81	43.85	43.85	348
22 Apr 2024	43.99	44.10	43.90	43.90	43.90	232
19 Apr 2024	43.59	43.64	43.38	43.69	43.69	769
18 Apr 2024	43.63	43.63	43.49	43.49	43.49	101
17 Apr 2024	43.49	43.54	43.40	43.51	43.51	620
16 Apr 2024	43.38	43.63	43.33	43.46	43.46	673
15 Apr 2024	44.04	44.04	43.81	43.83	43.83	120
12 Apr 2024	44.19	44.22	44.13	44.10	44.10	203
11 Apr 2024	44.17	44.18	44.06	44.10	44.10	1,396
10 Apr 2024	44.30	44.50	44.15	44.24	44.24	906
09 Apr 2024	44.21	44.22	44.12	44.24	44.24	232
08 Apr 2024	44.27	44.27	44.17	44.18	44.18	1,223
05 Apr 2024	44.25	44.36	44.25	44.31	44.31	757
04 Apr 2024	44.03	44.28	44.03	44.22	44.22	1,148
03 Apr 2024	44.14	44.29	44.14	44.21	44.21	385
02 Apr 2024	44.42	44.47	44.24	44.38	44.38	727
28 Mar 2024	44.25	44.35	44.25	44.24	44.24	295
27 Mar 2024	44.34	44.36	44.22	44.37	44.37	125
26 Mar 2024	44.25	44.32	44.23	44.24	44.24	251
25 Mar 2024	44.30	44.36	44.29	44.31	44.31	426
22 Mar 2024	44.42	44.50	44.35	44.49	44.49	812
21 Mar 2024	44.41	44.41	44.11	44.33	44.33	402
20 Mar 2024	44.03	44.09	43.95	44.00	44.00	239
19 Mar 2024	44.01	44.01	43.92	43.92	43.92	149
18 Mar 2024	44.14	44.14	44.00	44.04	44.04	1,745
15 Mar 2024	44.17	44.26	44.15	44.26	44.26	828
14 Mar 2024	44.35	44.36	44.21	44.28	44.28	1,747
13 Mar 2024	44.28	44.32	44.17	44.25	44.25	1,083
12 Mar 2024	44.42	44.42	44.22	44.28	44.28	326
11 Mar 2024	44.17	44.17	44.17	44.22	44.22	56
08 Mar 2024	44.08	44.18	44.08	44.15	44.15	268
07 Mar 2024	44.29	44.29	44.13	44.19	44.19	409
06 Mar 2024	44.24	44.24	44.16	44.22	44.22	893
05 Mar 2024	44.27	44.27	44.15	44.19	44.19	623
04 Mar 2024	44.35	44.35	44.16	44.29	44.29	218
01 Mar 2024	44.23	44.42	44.23	44.38	44.38	130
29 Feb 2024	44.15	44.15	44.13	44.28	44.28	50
28 Feb 2024	44.20	44.28	44.07	44.13	44.13	6,332
27 Feb 2024	44.14	44.14	44.07	44.08	44.08	498
26 Feb 2024	43.96	43.96	43.96	44.01	44.01	5
23 Feb 2024	44.06	44.15	43.92	43.92	43.92	1,576
22 Feb 2024	44.24	44.36	44.21	44.25	44.25	565
21 Feb 2024	44.36	44.37	44.26	44.29	44.29	855
20 Feb 2024	44.37	44.37	44.08	44.16	44.16	95
19 Feb 2024	44.21	44.22	44.15	44.27	44.27	273
16 Feb 2024	44.36	44.37	44.23	44.24	44.24	5,762
15 Feb 2024	44.33	44.38	44.33	44.33	44.33	222
14 Feb 2024	44.24	44.33	44.16	44.25	44.25	1,182
13 Feb 2024	43.97	44.03	43.97	44.02	44.02	348
12 Feb 2024	44.34	44.35	44.23	44.26	44.26	161
09 Feb 2024	44.13	44.27	44.12	44.19	44.19	1,246
08 Feb 2024	44.21	44.28	44.16	44.15	44.15	454
07 Feb 2024	44.32	44.32	44.32	44.24	44.24	31
06 Feb 2024	44.47	44.47	44.39	44.34	44.34	96
05 Feb 2024	44.22	44.42	44.14	44.14	44.14	544
02 Feb 2024	44.32	44.37	44.21	44.21	44.21	2,495
01 Feb 2024	44.30	44.50	44.16	44.38	44.38	839
31 Jan 2024	45.20	45.24	45.13	45.24	45.24	1,884
30 Jan 2024	45.16	45.25	45.08	45.15	45.15	147
29 Jan 2024	44.66	45.06	44.66	44.97	44.97	814
26 Jan 2024	44.89	44.92	44.86	44.94	44.94	893
25 Jan 2024	44.80	44.89	44.80	44.83	44.83	284
24 Jan 2024	44.90	44.95	44.78	44.90	44.90	6,661
23 Jan 2024	44.88	44.88	44.75	44.80	44.80	1,922
22 Jan 2024	44.92	44.99	44.79	44.90	44.90	2,059
19 Jan 2024	45.02	45.15	44.98	45.08	45.08	331
18 Jan 2024	45.07	45.08	45.00	44.94	44.94	423
17 Jan 2024	44.89	44.93	44.86	44.88	44.88	510
16 Jan 2024	45.34	45.34	45.27	45.19	45.19	1,737
15 Jan 2024	45.37	45.50	45.31	45.38	45.38	561
12 Jan 2024	45.35	45.48	45.35	45.49	45.49	561
11 Jan 2024	45.40	45.43	45.21	45.32	45.32	338
10 Jan 2024	45.31	45.35	45.22	45.29	45.29	768
09 Jan 2024	45.29	45.44	45.25	45.36	45.36	1,793
08 Jan 2024	45.40	45.41	45.21	45.28	45.28	962
05 Jan 2024	45.49	45.49	45.40	45.42	45.42	76
04 Jan 2024	45.49	45.57	45.28	45.39	45.39	2,343
03 Jan 2024	45.60	45.73	45.57	45.57	45.57	259
02 Jan 2024	45.96	45.96	45.57	45.79	45.79	368
29 Dec 2023	45.83	45.89	45.83	45.87	45.87	178
28 Dec 2023	45.85	45.88	45.72	45.81	45.81	34
27 Dec 2023	45.77	45.77	45.67	45.56	45.56	1,345
22 Dec 2023	45.55	45.72	45.55	45.62	45.62	450
21 Dec 2023	45.64	45.94	45.64	45.88	45.88	1,014
20 Dec 2023	45.77	45.77	45.55	45.72	45.72	55
19 Dec 2023	45.37	45.43	45.24	45.38	45.38	1,426
18 Dec 2023	45.37	45.43	45.23	45.37	45.37	279
15 Dec 2023	45.25	45.25	45.15	45.31	45.31	391
14 Dec 2023	45.21	45.36	45.14	45.32	45.32	336
13 Dec 2023	45.15	45.15	44.94	44.97	44.97	45
12 Dec 2023	45.03	45.03	44.90	44.92	44.92	1,791
11 Dec 2023	44.75	44.87	44.74	44.93	44.93	2,204
08 Dec 2023	45.15	45.21	45.00	45.10	45.10	1,837
07 Dec 2023	45.10	45.31	45.07	45.15	45.15	2,123
06 Dec 2023	45.12	45.12	45.00	45.10	45.10	164
05 Dec 2023	44.89	44.96	44.73	44.85	44.85	80
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,170.97+23.94(+0.29%)

FTSE 25020,130.89+46.10(+0.23%)

AIM763.94+0.61(+0.08%)

GBP/EUR1.1716+0.0004(+0.03%)

GBP/USD1.2536-0.0027(-0.21%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L)

FTSE 100
8,170.97
+23.94(+0.29%)

FTSE 250
20,130.89
+46.10(+0.23%)

AIM
763.94
+0.61(+0.08%)

GBP/EUR
1.1716
+0.0004(+0.03%)

GBP/USD
1.2536
-0.0027(-0.21%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)