9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Empyrean Energy Plc (EME.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.4750

0.0000

(0.00%)

At close: 01:40PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5220	0.5220	0.4516	0.4750	0.4750	47,616
25 Apr 2024	0.4760	0.5220	0.4280	0.4750	0.4750	1,101,219
24 Apr 2024	0.4280	0.5190	0.4280	0.4750	0.4750	1,479,290
23 Apr 2024	0.4870	0.5460	0.4400	0.4750	0.4750	28,763
22 Apr 2024	0.5640	0.5850	0.4550	0.4950	0.4950	181,785
19 Apr 2024	0.4470	0.5200	0.4470	0.4550	0.4550	348,720
18 Apr 2024	0.5770	0.5770	0.5220	0.5400	0.5400	347,415
17 Apr 2024	0.5550	0.5850	0.5540	0.5700	0.5700	737,164
16 Apr 2024	0.5500	0.5620	0.5500	0.6180	0.6180	98,661
15 Apr 2024	0.6270	0.6380	0.5340	0.6250	0.6250	1,962,192
12 Apr 2024	0.5580	0.6200	0.5520	0.5810	0.5810	3,376,542
11 Apr 2024	0.6300	0.7000	0.5640	0.6180	0.6180	462,017
10 Apr 2024	0.5780	0.5990	0.5500	0.6250	0.6250	1,154,191
09 Apr 2024	0.5760	0.6430	0.5760	0.6180	0.6180	24,646,478
08 Apr 2024	0.5400	0.6600	0.5400	0.6250	0.6250	5,216,878
05 Apr 2024	0.6020	0.7000	0.5400	0.6000	0.6000	5,923,680
04 Apr 2024	0.6040	0.6900	0.6020	0.6500	0.6500	5,205,848
03 Apr 2024	0.5290	0.6500	0.5290	0.5500	0.5500	4,600,000
02 Apr 2024	0.6100	0.6100	0.4500	0.5190	0.5190	583,050
28 Mar 2024	0.4900	0.6320	0.4900	0.5500	0.5500	657,094
27 Mar 2024	0.5100	0.5100	0.5100	0.5750	0.5750	125,000
26 Mar 2024	0.5100	0.5860	0.5100	0.5750	0.5750	700,000
25 Mar 2024	0.6320	0.6500	0.5000	0.5750	0.5750	415,208
22 Mar 2024	0.5180	0.6500	0.5000	0.5750	0.5750	1,360,657
21 Mar 2024	0.5180	0.5850	0.5000	0.5750	0.5750	545,486
20 Mar 2024	0.5430	0.6320	0.5280	0.5750	0.5750	28,264,746
19 Mar 2024	0.6500	0.6500	0.5000	0.5750	0.5750	16,158,157
18 Mar 2024	0.5700	0.6500	0.5000	0.5750	0.5750	210,096
15 Mar 2024	0.6450	0.7000	0.5060	0.5750	0.5750	4,365,174
14 Mar 2024	0.5400	0.7000	0.5000	0.5500	0.5500	2,785,888
13 Mar 2024	0.6390	0.6390	0.6390	0.6000	0.6000	1,564
12 Mar 2024	0.6430	0.6430	0.6410	0.6200	0.6200	40,778
11 Mar 2024	0.6670	0.7000	0.5500	0.6000	0.6000	81,256
08 Mar 2024	0.6000	0.6480	0.4450	0.6100	0.6100	17,715,522
07 Mar 2024	0.7250	0.7600	0.6060	0.6190	0.6190	2,839,171
06 Mar 2024	0.7200	0.7400	0.6300	0.6530	0.6530	2,173,376
05 Mar 2024	0.6000	0.7420	0.6000	0.7000	0.7000	5,169,157
04 Mar 2024	0.6540	0.8000	0.6000	0.6750	0.6750	2,738,622
01 Mar 2024	0.6790	0.8000	0.6500	0.7250	0.7250	847,202
29 Feb 2024	0.7500	0.8000	0.6540	0.7250	0.7250	6,226,314
28 Feb 2024	0.6860	0.7500	0.5500	0.7250	0.7250	8,848,155
27 Feb 2024	0.6980	0.6980	0.5500	0.6250	0.6250	313,491
26 Feb 2024	0.6860	0.7000	0.6200	0.6600	0.6600	1,790,480
23 Feb 2024	0.7000	0.8010	0.5500	0.6250	0.6250	25,593,973
22 Feb 2024	0.5600	0.6000	0.4810	0.5250	0.5250	2,629,042
21 Feb 2024	0.4700	0.5480	0.4700	0.5100	0.5100	1,816,330
20 Feb 2024	0.4730	0.6000	0.4700	0.5100	0.5100	6,685,742
19 Feb 2024	0.4280	0.5500	0.4280	0.5250	0.5250	9,123,588
16 Feb 2024	0.4280	0.5500	0.4280	0.4750	0.4750	3,802,347
15 Feb 2024	0.5000	0.5500	0.4000	0.4750	0.4750	10,374,180
14 Feb 2024	0.4010	0.5750	0.3500	0.5500	0.5500	10,676,216
13 Feb 2024	0.3460	0.5500	0.2850	0.4400	0.4400	20,590,537
12 Feb 2024	0.2800	0.3490	0.2800	0.3150	0.3150	4,619,913
09 Feb 2024	0.3990	0.3990	0.3150	0.3520	0.3520	865,770
08 Feb 2024	0.3970	0.3970	0.3400	0.3660	0.3660	1,390
07 Feb 2024	0.3300	0.3970	0.3300	0.3610	0.3610	5,540,000
06 Feb 2024	0.3770	0.3770	0.3380	0.3610	0.3610	561,881
05 Feb 2024	0.3280	0.3850	0.3280	0.3750	0.3750	1,580,570
02 Feb 2024	0.3570	0.3570	0.3030	0.3500	0.3500	185,379
01 Feb 2024	0.3490	0.3700	0.3210	0.3500	0.3500	8,447,722
31 Jan 2024	0.3190	0.3500	0.2570	0.3320	0.3320	14,911,482
30 Jan 2024	0.3830	0.4670	0.3500	0.3750	0.3750	2,585,766
29 Jan 2024	0.4510	0.4510	0.3800	0.4250	0.4250	567,627
26 Jan 2024	0.4050	0.4650	0.4050	0.4110	0.4110	1,462,470
25 Jan 2024	0.3990	0.5000	0.3600	0.4500	0.4500	4,867,121
24 Jan 2024	0.3840	0.5630	0.3550	0.4000	0.4000	10,150,982
23 Jan 2024	0.4810	0.5000	0.4500	0.4750	0.4750	239,176
22 Jan 2024	0.5000	0.5500	0.4000	0.4750	0.4750	20,789,749
19 Jan 2024	0.5000	0.5980	0.5000	0.5500	0.5500	30,383
18 Jan 2024	0.5250	0.5250	0.5250	0.5440	0.5440	135,410
17 Jan 2024	0.5010	0.5980	0.5000	0.5440	0.5440	290,492
16 Jan 2024	0.5000	0.5750	0.5000	0.5500	0.5500	1,790,116
15 Jan 2024	0.5130	0.5800	0.5130	0.5750	0.5750	1,065,698
12 Jan 2024	0.5430	0.5890	0.5430	0.5750	0.5750	278,501
11 Jan 2024	0.5430	0.5870	0.5330	0.5400	0.5400	4,065,476
10 Jan 2024	0.5500	0.6480	0.5220	0.5690	0.5690	3,693,774
09 Jan 2024	0.6200	0.6200	0.6200	0.5790	0.5790	4,227,919
08 Jan 2024	0.6580	0.7980	0.6520	0.6850	0.6850	1,162,602
05 Jan 2024	0.6620	0.8000	0.6620	0.7300	0.7300	583,742
04 Jan 2024	0.6610	0.7960	0.6540	0.7010	0.7010	761,603
03 Jan 2024	0.7520	0.7520	0.6530	0.7250	0.7250	664,384
02 Jan 2024	0.7250	0.7250	0.6240	0.7100	0.7100	214,694
29 Dec 2023	0.6500	0.8000	0.6230	0.6600	0.6600	1,236,731
28 Dec 2023	0.6430	0.7400	0.5460	0.7250	0.7250	1,200,051
27 Dec 2023	0.5460	0.7400	0.5460	0.6850	0.6850	1,000,528
22 Dec 2023	0.5630	0.6640	0.5630	0.6050	0.6050	1,027,363
21 Dec 2023	0.6780	0.6780	0.5920	0.6050	0.6050	7,964,589
20 Dec 2023	0.6250	0.6550	0.6150	0.6180	0.6180	861,088
19 Dec 2023	0.6020	0.7000	0.5920	0.6500	0.6500	2,832,240
18 Dec 2023	0.6500	0.7800	0.5960	0.6370	0.6370	4,557,685
15 Dec 2023	0.6760	0.7250	0.6500	0.6960	0.6960	1,165,431
14 Dec 2023	0.6500	0.8500	0.6500	0.7500	0.7500	173,408
13 Dec 2023	0.6900	0.6980	0.6730	0.6730	0.6730	1,250,991
12 Dec 2023	0.6900	0.6970	0.6900	0.7450	0.7450	1,210,000
11 Dec 2023	0.6800	0.6800	0.6310	0.6490	0.6490	2,656,040
08 Dec 2023	0.6110	0.6110	0.6110	0.7250	0.7250	166,689
07 Dec 2023	0.7280	0.7280	0.6000	0.6430	0.6430	1,861,457
06 Dec 2023	0.7400	0.7400	0.6560	0.7060	0.7060	128,230
05 Dec 2023	0.7480	0.7500	0.6580	0.6930	0.6930	751,105
04 Dec 2023	0.7000	0.7100	0.6820	0.7400	0.7400	8,607,130
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1683+0.0026(+0.22%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,133.43-648.96(-1.25%)

9 luxury homes to consider if money is no object

Empyrean Energy Plc (EME.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1683
+0.0026(+0.22%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,133.43
-648.96(-1.25%)