Best UK mortgage deals of the week

The cheapest home loans available now

pferdewetten.de AG (EMH.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

11.20

-0.20

(-1.75%)

As of 09:02AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	11.20	11.20	11.20	11.20	11.20	117
30 Apr 2024	11.30	11.50	11.00	11.40	11.40	6,403
29 Apr 2024	11.00	11.30	11.00	11.30	11.30	3,100
26 Apr 2024	11.30	11.50	11.10	11.30	11.30	3,730
25 Apr 2024	11.20	11.60	11.20	11.40	11.40	3,500
24 Apr 2024	11.40	11.60	11.30	11.30	11.30	2,715
23 Apr 2024	11.70	11.70	11.70	11.70	11.70	1,624
22 Apr 2024	11.60	11.70	11.60	11.70	11.70	1,624
19 Apr 2024	11.60	11.60	11.50	11.50	11.50	106
18 Apr 2024	11.70	11.70	11.70	11.70	11.70	1,717
17 Apr 2024	11.50	11.70	11.50	11.70	11.70	1,717
16 Apr 2024	11.60	11.60	11.20	11.40	11.40	2,859
15 Apr 2024	11.80	11.80	11.70	11.70	11.70	970
12 Apr 2024	12.00	12.10	12.00	12.00	12.00	436
11 Apr 2024	11.80	12.40	11.70	11.70	11.70	4,217
10 Apr 2024	11.90	11.90	11.90	11.90	11.90	260
09 Apr 2024	11.50	12.50	11.50	12.00	12.00	2,672
08 Apr 2024	12.00	12.00	11.60	11.60	11.60	589
05 Apr 2024	12.00	12.00	11.30	11.90	11.90	9,198
04 Apr 2024	12.50	12.50	12.20	12.20	12.20	1,372
03 Apr 2024	12.60	12.60	12.40	12.40	12.40	3,285
02 Apr 2024	13.30	13.50	12.70	12.80	12.80	2,031
28 Mar 2024	13.00	13.20	12.50	13.20	13.20	15,208
27 Mar 2024	12.40	12.80	12.20	12.80	12.80	13,973
26 Mar 2024	12.60	13.00	12.40	12.60	12.60	9,061
25 Mar 2024	13.70	13.70	12.50	12.70	12.70	13,338
22 Mar 2024	12.70	13.80	12.40	13.50	13.50	7,763
21 Mar 2024	12.50	13.00	12.40	12.50	12.50	18,807
20 Mar 2024	12.70	12.70	12.40	12.40	12.40	742
19 Mar 2024	12.70	12.80	12.10	12.80	12.80	5,076
18 Mar 2024	12.00	12.80	12.00	12.80	12.80	5,915
15 Mar 2024	11.50	11.70	11.50	11.50	11.50	30,296
14 Mar 2024	11.40	11.40	11.40	11.40	11.40	1,000
13 Mar 2024	11.30	11.40	11.30	11.40	11.40	1,860
12 Mar 2024	11.30	11.30	11.10	11.10	11.10	547
11 Mar 2024	11.20	11.20	11.20	11.20	11.20	1,000
08 Mar 2024	11.20	11.20	11.10	11.20	11.20	1,000
07 Mar 2024	11.50	11.50	11.20	11.40	11.40	4,044
06 Mar 2024	11.60	11.60	11.50	11.60	11.60	1,225
05 Mar 2024	11.60	11.60	11.40	11.50	11.50	2,269
04 Mar 2024	11.50	11.70	11.50	11.60	11.60	1,881
01 Mar 2024	11.80	11.80	11.60	11.70	11.70	604
29 Feb 2024	12.00	12.00	11.80	11.80	11.80	1,424
28 Feb 2024	11.70	12.30	11.70	12.00	12.00	2,432
27 Feb 2024	11.90	11.90	11.70	11.90	11.90	610
26 Feb 2024	12.10	12.10	12.10	12.10	12.10	720
23 Feb 2024	11.80	12.00	11.40	12.00	12.00	720
22 Feb 2024	12.30	12.40	11.60	11.70	11.70	4,956
21 Feb 2024	12.00	12.20	12.00	12.10	12.10	883
20 Feb 2024	12.10	12.10	12.10	12.10	12.10	1,729
19 Feb 2024	11.90	12.10	11.80	12.00	12.00	1,729
16 Feb 2024	12.20	12.20	12.00	12.00	12.00	1,410
15 Feb 2024	11.80	12.30	11.80	12.30	12.30	1,150
14 Feb 2024	11.80	12.00	11.80	12.00	12.00	500
13 Feb 2024	11.90	12.30	11.80	11.80	11.80	2,087
12 Feb 2024	11.30	11.80	11.30	11.70	11.70	1,072
09 Feb 2024	11.60	11.60	11.50	11.50	11.50	514
08 Feb 2024	11.40	11.60	11.40	11.60	11.60	586
07 Feb 2024	11.00	11.30	10.90	11.20	11.20	2,800
06 Feb 2024	11.20	11.20	10.80	11.00	11.00	5,445
05 Feb 2024	11.20	11.20	11.00	11.10	11.10	2,511
02 Feb 2024	11.40	11.70	11.40	11.70	11.70	4,467
01 Feb 2024	11.00	11.30	11.00	11.20	11.20	2,870
31 Jan 2024	11.30	11.30	11.00	11.30	11.30	3,455
30 Jan 2024	11.00	11.00	11.00	11.00	11.00	1,661
29 Jan 2024	11.10	11.10	10.90	10.90	10.90	1,661
26 Jan 2024	11.20	11.20	11.00	11.10	11.10	3,110
25 Jan 2024	11.00	11.20	11.00	11.20	11.20	64
24 Jan 2024	11.00	11.20	11.00	11.20	11.20	2,900
23 Jan 2024	11.10	11.20	11.10	11.20	11.20	214
22 Jan 2024	11.20	11.20	11.10	11.10	11.10	250
19 Jan 2024	11.20	11.30	11.20	11.20	11.20	126
18 Jan 2024	11.20	11.20	11.20	11.20	11.20	242
17 Jan 2024	11.50	11.50	11.00	11.10	11.10	5,250
16 Jan 2024	11.60	11.60	11.60	11.60	11.60	813
15 Jan 2024	11.50	11.60	11.50	11.60	11.60	813
12 Jan 2024	11.80	11.80	11.20	11.40	11.40	5,061
11 Jan 2024	12.00	12.00	11.90	12.00	12.00	1,493
10 Jan 2024	11.90	12.10	11.70	12.10	12.10	2,400
09 Jan 2024	12.10	12.10	12.10	12.10	12.10	2,349
08 Jan 2024	12.40	12.60	12.00	12.10	12.10	2,349
05 Jan 2024	11.90	12.50	11.70	12.50	12.50	5,822
04 Jan 2024	12.00	12.00	12.00	12.00	12.00	480
03 Jan 2024	12.10	12.10	11.90	12.10	12.10	659
02 Jan 2024	12.30	12.30	12.20	12.20	12.20	867
29 Dec 2023	11.90	12.30	11.90	12.30	12.30	5,041
28 Dec 2023	11.80	11.80	11.80	11.80	11.80	1,888
27 Dec 2023	11.80	11.80	11.80	11.80	11.80	1,888
22 Dec 2023	11.80	11.80	11.70	11.70	11.70	1,888
21 Dec 2023	11.90	11.90	11.90	11.90	11.90	156
20 Dec 2023	12.10	12.20	12.00	12.00	12.00	2,500
19 Dec 2023	12.40	12.50	11.90	11.90	11.90	2,894
18 Dec 2023	12.00	12.40	11.80	12.40	12.40	2,473
15 Dec 2023	12.40	12.40	12.10	12.10	12.10	1,522
14 Dec 2023	12.10	12.40	12.10	12.30	12.30	1,060
13 Dec 2023	12.40	12.40	12.30	12.30	12.30	65
12 Dec 2023	12.40	12.70	12.30	12.40	12.40	6,182
11 Dec 2023	12.20	12.40	12.10	12.10	12.10	4,025
08 Dec 2023	12.40	12.40	12.00	12.30	12.30	3,398
07 Dec 2023	12.20	12.40	12.20	12.20	12.20	564
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,175.61+54.37(+0.67%)

FTSE 25020,009.60+83.01(+0.42%)

AIM768.50+3.52(+0.46%)

GBP/EUR1.1681-0.0003(-0.03%)

GBP/USD1.2497-0.0027(-0.21%)

Bitcoin GBP47,440.89+1,758.59(+3.85%)

Best UK mortgage deals of the week

pferdewetten.de AG (EMH.DE)

FTSE 100
8,175.61
+54.37(+0.67%)

FTSE 250
20,009.60
+83.01(+0.42%)

AIM
768.50
+3.52(+0.46%)

GBP/EUR
1.1681
-0.0003(-0.03%)

GBP/USD
1.2497
-0.0027(-0.21%)

Bitcoin GBP
47,440.89
+1,758.59(+3.85%)