UK markets close in 7 hours 19 minutes

PIMCO EM Advtg Lcl Bd Res ETF Acc USD (EMLB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
109.61+1.06 (+0.98%)
As of 08:06AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024109.61109.61109.61109.61109.61-
02 May 2024108.50108.99108.50108.55108.55203
01 May 2024108.07108.07108.07108.29108.29200
30 Apr 2024108.58108.70108.52108.70108.7092
29 Apr 2024108.84108.90108.84108.68108.68314
26 Apr 2024108.31108.51108.13108.51108.51335
25 Apr 2024108.48108.48108.13108.01108.01111
24 Apr 2024108.73108.74108.50108.50108.501,406
23 Apr 2024108.55109.10108.55108.89108.8921
22 Apr 2024108.38109.02108.38108.40108.40892
19 Apr 2024108.40108.59108.40108.59108.59570
18 Apr 2024108.88108.88108.75108.49108.49237
17 Apr 2024108.70108.70108.46108.25108.2570
16 Apr 2024108.86109.24108.15107.94107.94173
15 Apr 2024110.32110.32110.32109.12109.12-
12 Apr 2024110.50110.60109.91109.88109.88342
11 Apr 2024110.90110.90110.90110.60110.6099
10 Apr 2024111.38111.54110.42110.69110.6910,540
09 Apr 2024111.45112.19111.45111.60111.601,133
08 Apr 2024110.77111.45110.77111.25111.25215
05 Apr 2024111.52111.52111.28111.32111.3229
04 Apr 2024111.00111.58111.00111.58111.58128
03 Apr 2024110.57110.89110.56110.93110.931,072
02 Apr 2024110.92111.07110.49110.86110.86842
28 Mar 2024110.84110.84110.84111.06111.06200
27 Mar 2024111.17111.17111.17110.99110.99361
26 Mar 2024111.05111.71110.59110.82110.82761
25 Mar 2024111.47111.47110.62110.99110.991,430
22 Mar 2024111.24111.24110.53110.90110.90738
21 Mar 2024112.46112.46111.55111.32111.32326
20 Mar 2024111.20111.82110.78111.20111.204,390
19 Mar 2024111.56111.56111.17110.96110.961,932
18 Mar 2024111.07111.54111.00111.54111.5416,922
15 Mar 2024111.27111.27111.25110.99110.9939
14 Mar 2024111.42111.42111.42111.42111.42-
13 Mar 2024111.46111.46110.74111.27111.27171
12 Mar 2024111.57111.93111.20111.55111.552,872
11 Mar 2024111.88111.88111.88111.36111.36-
08 Mar 2024110.69111.14110.69111.37111.3738
07 Mar 2024111.37111.42111.34111.24111.24392
06 Mar 2024110.67110.67110.67111.00111.0097
05 Mar 2024110.88110.88110.41110.93110.931
04 Mar 2024111.10111.29110.96110.96110.96237
01 Mar 2024111.05111.06111.05111.06111.0646
29 Feb 2024110.77110.82110.32110.82110.821,531
28 Feb 2024110.69110.69110.69110.51110.5170
27 Feb 2024110.63110.93110.63110.36110.36169
26 Feb 2024110.64110.64110.20110.42110.42288
23 Feb 2024110.19110.59110.19110.53110.5361
22 Feb 2024110.76110.76110.76110.76110.768
21 Feb 2024110.86110.86110.06110.67110.673,173
20 Feb 2024110.93110.93110.82110.62110.6287
19 Feb 2024110.12110.99110.12110.33110.33181
16 Feb 2024110.57110.57110.15110.57110.57278
15 Feb 2024110.36110.43110.36110.43110.43398
14 Feb 2024110.11110.30109.76110.08110.083,487
13 Feb 2024109.73110.56109.73110.27110.27137
12 Feb 2024110.58110.91110.58110.61110.61350
09 Feb 2024110.39110.62110.07110.31110.31486
08 Feb 2024110.62110.62110.47110.21110.21118
07 Feb 2024111.03111.03110.33110.57110.57-
06 Feb 2024110.47110.48110.46110.43110.43212
05 Feb 2024110.47110.51109.97109.93109.939,913
02 Feb 2024111.08111.65110.13110.39110.391,235
01 Feb 2024110.56113.87110.55111.15111.151,458
31 Jan 2024110.25110.30110.25110.68110.68150
30 Jan 2024109.84110.43109.84110.26110.26134
29 Jan 2024110.59110.60110.50110.28110.281,005
26 Jan 2024110.11110.11110.11110.35110.35-
25 Jan 2024110.30110.41109.82110.41110.41572
24 Jan 2024110.31110.65110.31110.29110.294,170
23 Jan 2024109.96109.97109.87109.52109.5230
22 Jan 2024110.29110.34109.98110.14110.14751
19 Jan 2024109.92110.44109.92110.07110.0758
18 Jan 2024109.94109.94109.94109.94109.94-
17 Jan 2024109.84109.84109.68109.50109.5067
16 Jan 2024110.58111.10110.52110.21110.21102
15 Jan 2024111.03111.42110.70110.93110.932,662
12 Jan 2024110.78111.46110.78111.46111.461,760
11 Jan 2024110.84110.99110.83110.75110.75157
10 Jan 2024110.30110.30110.30110.30110.30-
09 Jan 2024110.27110.27110.27110.58110.58182
08 Jan 2024110.74110.74110.74111.00111.0074
05 Jan 2024110.46110.96110.12110.96110.96307
04 Jan 2024110.84110.84110.17110.41110.41114
03 Jan 2024109.94111.04109.94110.19110.19148
02 Jan 2024110.87110.87110.21110.42110.42106
29 Dec 2023111.08111.09110.90111.31111.31150
28 Dec 2023111.82111.82111.70111.47111.47305
27 Dec 2023110.69111.45110.69111.46111.467,374
22 Dec 2023110.13110.13110.13110.86110.86-
21 Dec 2023110.61110.63110.31110.31110.31243
20 Dec 2023110.59110.59110.59110.59110.59-
19 Dec 2023110.38110.38110.38110.38110.38-
18 Dec 2023110.00110.20110.00109.93109.931,023
15 Dec 2023110.59110.59109.58109.99109.99247
14 Dec 2023109.30109.30109.28110.22110.22476
13 Dec 2023108.59108.59107.78108.21108.212,306
12 Dec 2023108.12108.84108.07108.42108.42630
11 Dec 2023108.56108.69107.93108.29108.29173
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...