Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240621C00024000 | 2024-04-29 11:02AM EDT | 24.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 39.40% |
EMLC240621C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 50 | 14.45% |