UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,370.80 +25.00 (+1.07%) DOW
38,354.10 -332.22 (-0.86%) Bitcoin GBP
54,061.43 +927.90 (+1.75%)
VanEck Vectors JP Morgan EM LC Bd ETF (EMLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621C00024000 | 2024-04-29 11:02AM EDT | 24.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 39.75% |
| EMLC240621C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 50 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621P00024000 | 2024-05-23 3:35PM EDT | 24.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 100 | 60.55% |
| EMLC240621P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.