Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240621C00024000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 39.84% |
EMLC240719C00024000 | 2024-04-24 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 10 | 21.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240621P00024000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 100 | 26.07% |
EMLC240719P00024000 | 2024-03-22 2:32PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.65 | 0.00 | - | 14 | 334 | 50.10% |